Compendium Finance Historical Data

CMFI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.000164
+0.00%
$ 19,800 $ 90
Oct 9, 1 PM $ 0.000167
+0.00%
$ 19,800 $ 90
Oct 9, 8 AM $ 0.000165
+0.00%
$ 19,558 $ 60
Oct 9, 5 AM $ 0.000166
+0.00%
$ 19,727 $ 34
Oct 9, 3 AM $ 0.000166
+0.00%
$ 19,727 $ 35
Oct 9, 12 AM $ 0.000167
+0.00%
$ 19,881 $ 34
Oct 8, 10 PM $ 0.000168
+0.00%
$ 19,881 $ 36
Oct 8, 7 PM $ 0.000167
+0.00%
$ 19,677 $ 34
Oct 8, 5 PM $ 0.000166
+0.00%
$ 19,677 $ 28
Oct 8, 2 PM $ 0.000162
+0.00%
$ 19,318 $ 24
Oct 8, 12 PM $ 0.000163
+0.00%
$ 19,318 $ 27
Oct 8, 9 AM $ 0.000162
+0.00%
$ 19,276 $ 28
Oct 8, 7 AM $ 0.000162
+0.00%
$ 19,276 $ 30
Oct 8, 4 AM $ 0.000163
+0.00%
$ 19,404 $ 32
Oct 8, 2 AM $ 0.000163
+0.00%
$ 19,404 $ 29
Oct 7, 11 PM $ 0.000163
+0.00%
$ 19,619 $ 28
Oct 7, 9 PM $ 0.000165
+0.00%
$ 19,619 $ 30
Oct 7, 6 PM $ 0.000164
+0.00%
$ 19,454 $ 30
Oct 7, 4 PM $ 0.000164
+0.00%
$ 19,454 $ 33
Oct 7, 1 PM $ 0.000167
+0.00%
$ 19,965 $ 26
Oct 7, 11 AM $ 0.000168
+0.00%
$ 19,965 $ 26
Oct 7, 9 AM $ 0.000169
+0.00%
$ 20,015 $ 25
Oct 7, 6 AM $ 0.000169
+0.00%
$ 20,050 $ 24
Oct 7, 3 AM $ 0.00017
+0.00%
$ 20,196 $ 25
Oct 7, 1 AM $ 0.000169
+0.00%
$ 20,353 $ 31
Oct 6, 10 PM $ 0.000171
+0.00%
$ 20,353 $ 28
Oct 6, 8 PM $ 0.000171
+0.00%
$ 20,332 $ 27
Oct 6, 5 PM $ 0.000172
+0.00%
$ 20,422 $ 36
Oct 6, 3 PM $ 0.000172
+0.00%
$ 20,364 $ 32
Oct 6, 12 PM $ 0.00017
+0.00%
$ 20,137 $ 32
Oct 6, 10 AM $ 0.00017
+0.00%
$ 20,137 $ 38
Oct 6, 7 AM $ 0.000169
+0.00%
$ 19,989 $ 44
Oct 6, 5 AM $ 0.000168
+0.00%
$ 19,989 $ 43
Oct 6, 2 AM $ 0.00017
+0.00%
$ 19,983 $ 46
Oct 6, 12 AM $ 0.000168
+0.00%
$ 19,983 $ 45
Oct 5, 9 PM $ 0.000168
+0.00%
$ 19,886 $ 46
Oct 5, 7 PM $ 0.000168
+0.00%
$ 19,886 $ 44
Oct 5, 4 PM $ 0.000168
+0.00%
$ 20,095 $ 35
Oct 5, 2 PM $ 0.000169
+0.00%
$ 20,095 $ 40
Oct 5, 11 AM $ 0.00017
+0.00%
$ 20,288 $ 39
Oct 5, 9 AM $ 0.000171
+0.00%
$ 20,288 $ 27
Oct 5, 6 AM $ 0.000171
+0.00%
$ 20,280 $ 23
Oct 5, 4 AM $ 0.000169
+0.00%
$ 20,112 $ 19
Oct 5, 1 AM $ 0.000166
+0.00%
$ 19,688 $ 16
Oct 4, 11 PM $ 0.000166
+0.00%
$ 19,688 $ 17
Oct 4, 8 PM $ 0.000167
+0.00%
$ 19,720 $ 17
Oct 4, 6 PM $ 0.000166
+0.00%
$ 19,720 $ 23
Oct 4, 3 PM $ 0.000165
+0.00%
$ 19,869 $ 34
Oct 4, 1 PM $ 0.000167
+0.00%
$ 19,869 $ 37
Oct 4, 10 AM $ 0.000167
+0.00%
$ 19,855 $ 41