Compendium Finance Historical Data

CMFI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $0.0000713
+0.00%
$8,466 $31
Mar 16, 3 AM $0.0000713
+0.00%
$8,466 $31
Mar 16, 1 AM $0.0000705
+0.00%
$8,373 $28
Mar 15, 10 PM $0.0000705
+0.00%
$8,373 $26
Mar 15, 8 PM $0.0000681
+0.00%
$8,087 $11
Mar 15, 5 PM $0.0000682
+0.00%
$8,090 $11
Mar 15, 3 PM $0.0000683
+0.00%
$8,108 $11
Mar 15, 12 PM $0.0000687
+0.00%
$8,151 $8
Mar 15, 10 AM $0.0000687
+0.00%
$8,151 $8
Mar 15, 7 AM $0.0000687
+0.00%
$8,151 $10
Mar 15, 5 AM $0.0000683
+0.00%
$8,107 $10
Mar 15, 2 AM $0.0000683
+0.00%
$8,107 $10
Mar 15, 12 AM $0.0000683
+0.00%
$8,107 $8
Mar 14, 9 PM $0.0000682
+0.00%
$8,094 $7
Mar 14, 7 PM $0.000068
+0.00%
$8,075 $7
Mar 14, 4 PM $0.000068
+0.00%
$8,073 $18
Mar 14, 2 PM $0.0000679
+0.00%
$8,062 $30
Mar 14, 11 AM $0.0000679
+0.00%
$8,062 $36
Mar 14, 9 AM $0.0000682
+0.00%
$8,098 $36
Mar 14, 6 AM $0.0000682
+0.00%
$8,098 $39
Mar 14, 4 AM $0.0000688
+0.00%
$8,163 $40
Mar 14, 1 AM $0.0000688
+0.00%
$8,163 $44
Mar 13, 11 PM $0.0000688
+0.00%
$8,163 $61
Mar 13, 8 PM $0.0000688
+0.00%
$8,163 $60
Mar 13, 6 PM $0.000069
+0.00%
$8,185 $50
Mar 13, 3 PM $0.0000696
+0.00%
$8,260 $48
Mar 13, 1 PM $0.0000703
+0.00%
$8,340 $41
Mar 13, 10 AM $0.000069
+0.00%
$8,184 $35
Mar 13, 8 AM $0.0000683
+0.00%
$8,105 $40
Mar 13, 5 AM $0.0000689
+0.00%
$8,180 $37
Mar 13, 3 AM $0.0000689
+0.00%
$8,180 $42
Mar 13, 12 AM $0.0000694
+0.00%
$8,235 $39
Mar 12, 10 PM $0.0000671
+0.00%
$7,961 $24
Mar 12, 7 PM $0.0000671
+0.00%
$7,961 $25
Mar 12, 5 PM $0.0000674
+0.00%
$7,998 $27
Mar 12, 2 PM $0.000067
+0.00%
$7,954 $36
Mar 12, 12 PM $0.0000674
+0.00%
$7,997 $39
Mar 12, 9 AM $0.0000671
+0.00%
$7,959 $39
Mar 12, 7 AM $0.0000667
+0.00%
$7,920 $39
Mar 12, 4 AM $0.0000667
+0.00%
$7,920 $37
Mar 12, 2 AM $0.000067
+0.00%
$7,952 $34
Mar 11, 11 PM $0.0000677
+0.00%
$8,039 $33
Mar 11, 9 PM $0.0000677
+0.00%
$8,039 $34
Mar 11, 6 PM $0.0000677
+0.00%
$8,039 $40
Mar 11, 4 PM $0.0000668
+0.00%
$7,931 $45
Mar 11, 1 PM $0.0000673
+0.00%
$7,982 $49
Mar 11, 11 AM $0.0000666
+0.00%
$7,908 $43
Mar 11, 8 AM $0.000067
+0.00%
$7,950 $43
Mar 11, 6 AM $0.0000672
+0.00%
$7,978 $38
Mar 11, 3 AM $0.0000669
+0.00%
$7,938 $37