Compendium Finance Historical Data

CMFI Page 35

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 4, 10 AM	$ 0.000167	+0.00%	$ 19,855	$ 41
Oct 4, 8 AM	$ 0.000167	+0.00%	$ 19,862	$ 44
Oct 4, 5 AM	$ 0.000168	+0.00%	$ 19,852	$ 46
Oct 4, 3 AM	$ 0.000167	+0.00%	$ 19,852	$ 47
Oct 4, 12 AM	$ 0.000168	+0.00%	$ 20,114	$ 46
Oct 3, 10 PM	$ 0.000169	+0.00%	$ 20,114	$ 50
Oct 3, 7 PM	$ 0.00017	+0.00%	$ 20,123	$ 50
Oct 3, 5 PM	$ 0.00017	+0.00%	$ 20,123	$ 51
Oct 3, 2 PM	$ 0.000169	+0.00%	$ 19,952	$ 161
Oct 3, 12 PM	$ 0.000168	+0.00%	$ 19,952	$ 163
Oct 3, 9 AM	$ 0.000168	+0.00%	$ 19,795	$ 163
Oct 3, 7 AM	$ 0.000167	+0.00%	$ 19,795	$ 159
Oct 3, 4 AM	$ 0.000168	+0.00%	$ 19,982	$ 162
Oct 3, 2 AM	$ 0.000168	+0.00%	$ 19,982	$ 166
Oct 2, 11 PM	$ 0.00017	+0.00%	$ 20,159	$ 171
Oct 2, 9 PM	$ 0.000169	+0.00%	$ 20,048	$ 165
Oct 2, 6 PM	$ 0.000169	+0.00%	$ 20,405	$ 160
Oct 2, 4 PM	$ 0.000172	+0.00%	$ 20,405	$ 45
Oct 2, 1 PM	$ 0.000172	+0.00%	$ 20,428	$ 28
Oct 2, 11 AM	$ 0.000171	+0.00%	$ 20,254	$ 27
Oct 2, 8 AM	$ 0.000171	+0.00%	$ 20,214	$ 34
Oct 2, 6 AM	$ 0.00017	+0.00%	$ 20,214	$ 46
Oct 2, 3 AM	$ 0.00017	+0.00%	$ 20,140	$ 46
Oct 2, 1 AM	$ 0.000169	+0.00%	$ 20,022	$ 44
Oct 1, 10 PM	$ 0.000167	+0.00%	$ 19,844	$ 43
Oct 1, 8 PM	$ 0.000167	+0.00%	$ 19,844	$ 49
Oct 1, 5 PM	$ 0.000166	+0.00%	$ 19,667	$ 52
Oct 1, 3 PM	$ 0.000167	+0.00%	$ 19,869	$ 56
Oct 1, 12 PM	$ 0.000166	+0.00%	$ 19,604	$ 54
Oct 1, 10 AM	$ 0.000165	+0.00%	$ 19,604	$ 50
Oct 1, 7 AM	$ 0.000161	+0.00%	$ 19,052	$ 39
Oct 1, 5 AM	$ 0.000161	+0.00%	$ 19,052	$ 40
Oct 1, 2 AM	$ 0.000161	+0.00%	$ 19,023	$ 34
Oct 1, 12 AM	$ 0.00016	+0.00%	$ 19,023	$ 33

Download