Compendium Finance Historical Data

CMFI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $0.0000669
+0.00%
$7,938 $41
Mar 10, 10 PM $0.0000669
+0.00%
$7,938 $43
Mar 10, 8 PM $0.0000673
+0.00%
$7,985 $40
Mar 10, 5 PM $0.0000684
+0.00%
$8,116 $31
Mar 10, 3 PM $0.000068
+0.00%
$8,074 $30
Mar 10, 12 PM $0.0000675
+0.00%
$8,011 $20
Mar 10, 10 AM $0.0000675
+0.00%
$8,011 $20
Mar 10, 7 AM $0.0000672
+0.00%
$7,972 $21
Mar 10, 5 AM $0.0000672
+0.09%
$-- $27
Mar 10, 2 AM $0.0000672
+0.00%
$7,972 $31
Mar 10, 12 AM $0.0000666
+0.00%
$7,900 $32
Mar 9, 9 PM $0.0000669
+0.00%
$7,939 $38
Mar 9, 7 PM $0.0000665
+0.00%
$7,890 $34
Mar 9, 4 PM $0.0000665
+0.00%
$7,890 $34
Mar 9, 2 PM $0.0000665
+0.00%
$7,890 $33
Mar 9, 11 AM $0.0000656
+0.00%
$7,785 $33
Mar 9, 9 AM $0.0000652
+0.00%
$7,744 $35
Mar 9, 6 AM $0.0000657
+0.00%
$7,797 $32
Mar 9, 4 AM $0.0000655
+0.00%
$7,773 $30
Mar 9, 1 AM $0.0000648
+0.00%
$7,692 $25
Mar 8, 11 PM $0.0000646
+0.00%
$7,662 $21
Mar 8, 8 PM $0.0000647
+0.00%
$7,684 $14
Mar 8, 6 PM $0.0000647
+0.00%
$7,684 $15
Mar 8, 3 PM $0.0000647
+0.00%
$7,684 $17
Mar 8, 1 PM $0.0000647
+0.00%
$7,684 $17
Mar 8, 10 AM $0.0000656
+0.00%
$7,786 $12
Mar 8, 8 AM $0.0000652
+0.00%
$7,739 $11
Mar 8, 5 AM $0.0000652
+0.00%
$7,739 $12
Mar 8, 3 AM $0.0000652
+0.00%
$7,739 $11
Mar 8, 12 AM $0.0000654
+0.00%
$7,766 $11
Mar 7, 10 PM $0.0000654
+0.00%
$7,766 $17
Mar 7, 7 PM $0.0000654
+0.00%
$7,766 $17
Mar 7, 5 PM $0.0000661
+0.00%
$7,842 $22
Mar 7, 2 PM $0.0000661
+0.00%
$7,842 $29
Mar 7, 12 PM $0.0000661
+0.00%
$7,842 $36
Mar 7, 9 AM $0.0000661
+0.00%
$7,842 $38
Mar 7, 7 AM $0.0000664
+0.00%
$7,880 $41
Mar 7, 4 AM $0.0000667
+0.00%
$7,911 $41
Mar 7, 2 AM $0.0000669
+0.00%
$7,941 $40
Mar 6, 11 PM $0.0000666
+0.00%
$7,900 $42
Mar 6, 9 PM $0.0000666
+0.00%
$7,900 $51
Mar 6, 6 PM $0.0000666
+0.00%
$7,900 $50
Mar 6, 4 PM $0.0000663
+0.00%
$7,874 $49
Mar 6, 1 PM $0.0000678
+0.00%
$8,046 $50
Mar 6, 11 AM $0.0000687
+0.00%
$8,154 $48
Mar 6, 8 AM $0.000069
+0.00%
$8,195 $55
Mar 6, 6 AM $0.0000684
+0.00%
$8,117 $53
Mar 6, 3 AM $0.0000687
+0.00%
$8,159 $54
Mar 6, 1 AM $0.0000695
+0.00%
$8,254 $55
Mar 5, 10 PM $0.0000689
+0.00%
$8,182 $46