Compendium Finance Historical Data

CMFI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $0.0000689
+0.00%
$8,182 $46
Mar 5, 8 PM $0.0000689
+0.00%
$8,179 $43
Mar 5, 5 PM $0.0000689
+0.00%
$8,179 $54
Mar 5, 3 PM $0.0000697
+0.00%
$8,274 $56
Mar 5, 12 PM $0.0000711
+0.00%
$8,438 $54
Mar 5, 10 AM $0.0000704
+0.00%
$8,350 $54
Mar 5, 7 AM $0.0000703
+0.00%
$8,349 $64
Mar 5, 5 AM $0.00007
+0.00%
$8,302 $64
Mar 5, 2 AM $0.00007
+0.00%
$8,302 $66
Mar 5, 12 AM $0.0000704
+0.00%
$8,357 $67
Mar 4, 9 PM $0.0000716
+0.00%
$8,502 $91
Mar 4, 7 PM $0.0000714
+0.00%
$8,477 $84
Mar 4, 4 PM $0.0000707
-0.69%
$-- $90
Mar 4, 8 AM $0.0000689
+0.00%
$8,177 $211
Mar 4, 6 AM $0.000067
+0.00%
$7,946 $200
Mar 4, 3 AM $0.0000672
+0.00%
$7,973 $199
Mar 4, 1 AM $0.0000676
+0.00%
$8,029 $200
Mar 3, 10 PM $0.0000678
+0.00%
$8,043 $198
Mar 3, 8 PM $0.0000679
+0.00%
$8,058 $170
Mar 3, 5 PM $0.0000678
+0.00%
$8,050 $169
Mar 3, 3 PM $0.000067
+0.00%
$7,951 $169
Mar 3, 12 PM $0.0000673
+0.00%
$7,990 $129
Mar 3, 10 AM $0.0000681
+0.00%
$8,084 $90
Mar 3, 7 AM $0.0000687
+0.00%
$8,157 $87
Mar 3, 5 AM $0.0000694
+0.00%
$8,237 $91
Mar 3, 2 AM $0.0000695
+0.00%
$8,248 $93
Mar 3, 12 AM $0.0000695
+0.00%
$8,247 $100
Mar 2, 9 PM $0.0000698
+0.00%
$8,290 $105
Mar 2, 7 PM $0.0000702
+0.00%
$8,332 $109
Mar 2, 4 PM $0.0000707
+0.00%
$8,395 $106
Mar 2, 2 PM $0.0000661
+0.00%
$7,851 $48
Mar 2, 11 AM $0.0000662
+0.00%
$7,855 $51
Mar 2, 9 AM $0.0000665
+0.00%
$7,889 $53
Mar 2, 6 AM $0.0000665
+0.00%
$7,889 $61
Mar 2, 4 AM $0.0000671
+0.00%
$7,960 $67
Mar 2, 1 AM $0.0000674
+0.00%
$8,000 $71
Mar 1, 11 PM $0.0000666
+0.00%
$7,903 $67
Mar 1, 8 PM $0.0000659
+0.00%
$7,823 $69
Mar 1, 6 PM $0.000067
+0.00%
$7,951 $70
Mar 1, 3 PM $0.0000681
+0.00%
$8,085 $67
Mar 1, 1 PM $0.0000676
+0.00%
$8,022 $69
Mar 1, 10 AM $0.0000681
+0.00%
$8,087 $70
Mar 1, 8 AM $0.0000684
+0.00%
$8,113 $61
Mar 1, 5 AM $0.0000687
+0.00%
$8,154 $75
Mar 1, 3 AM $0.0000684
+0.00%
$8,119 $72
Mar 1, 12 AM $0.0000672
+0.00%
$7,971 $59
Feb 28, 10 PM $0.0000669
+0.00%
$7,944 $54
Feb 28, 7 PM $0.0000653
+0.00%
$7,745 $45
Feb 28, 5 PM $0.0000647
+0.00%
$7,682 $41
Feb 28, 2 PM $0.0000646
+0.00%
$7,668 $41