Compendium Finance Historical Data

CMFI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $0.0000646
+0.00%
$7,668 $41
Feb 28, 12 PM $0.0000636
+0.00%
$7,546 $39
Feb 28, 9 AM $0.0000635
+0.00%
$7,536 $42
Feb 28, 7 AM $0.0000633
+0.00%
$7,516 $36
Feb 28, 4 AM $0.0000657
+0.00%
$7,799 $27
Feb 28, 2 AM $0.0000659
+0.00%
$7,821 $31
Feb 27, 11 PM $0.0000659
+0.00%
$7,818 $32
Feb 27, 9 PM $0.0000659
+0.00%
$7,822 $34
Feb 27, 6 PM $0.0000659
+0.00%
$7,821 $48
Feb 27, 4 PM $0.0000661
+0.00%
$7,850 $50
Feb 27, 1 PM $0.0000669
+0.00%
$7,942 $53
Feb 27, 11 AM $0.0000675
+0.00%
$8,016 $45
Feb 27, 8 AM $0.000069
+0.00%
$8,189 $39
Feb 27, 6 AM $0.0000688
+0.00%
$8,171 $43
Feb 27, 3 AM $0.0000691
+0.00%
$8,199 $41
Feb 27, 1 AM $0.0000682
+0.00%
$8,099 $40
Feb 26, 10 PM $0.0000683
+0.00%
$8,110 $47
Feb 26, 8 PM $0.0000679
+0.00%
$8,058 $44
Feb 26, 5 PM $0.0000672
+0.00%
$7,981 $45
Feb 26, 3 PM $0.0000676
+0.00%
$8,019 $50
Feb 26, 12 PM $0.0000688
+0.00%
$8,164 $55
Feb 26, 10 AM $0.0000687
+0.00%
$8,149 $56
Feb 26, 7 AM $0.0000685
+0.00%
$8,135 $61
Feb 26, 5 AM $0.0000686
+0.00%
$8,140 $60
Feb 26, 2 AM $0.000069
+0.00%
$8,193 $58
Feb 26, 12 AM $0.0000693
+0.00%
$8,223 $66
Feb 25, 7 PM $0.0000698
+0.00%
$8,280 $50
Feb 25, 4 PM $0.0000687
+0.00%
$8,160 $45
Feb 25, 2 PM $0.0000671
+0.00%
$7,968 $39
Feb 25, 11 AM $0.0000666
+0.00%
$7,903 $34
Feb 25, 9 AM $0.000066
+0.00%
$7,834 $34
Feb 25, 6 AM $0.000065
+0.00%
$7,715 $30
Feb 25, 4 AM $0.0000652
+0.00%
$7,743 $30
Feb 25, 1 AM $0.000065
+0.00%
$7,716 $33
Feb 24, 11 PM $0.0000634
+0.00%
$7,521 $32
Feb 24, 8 PM $0.0000632
+0.00%
$7,495 $32
Feb 24, 6 PM $0.0000628
+0.00%
$7,455 $34
Feb 24, 3 PM $0.0000623
+0.00%
$7,392 $38
Feb 24, 1 PM $0.0000621
+0.00%
$7,367 $36
Feb 24, 10 AM $0.0000622
+0.00%
$7,384 $38
Feb 24, 8 AM $0.000062
+0.00%
$7,363 $42
Feb 24, 5 AM $0.0000622
+0.00%
$7,382 $45
Feb 24, 3 AM $0.0000625
+0.00%
$7,413 $45
Feb 24, 12 AM $0.0000634
+0.00%
$7,519 $49
Feb 23, 10 PM $0.0000638
+0.00%
$7,571 $49
Feb 23, 7 PM $0.0000632
+0.00%
$7,496 $46
Feb 23, 5 PM $0.0000635
+0.00%
$7,532 $41
Feb 23, 2 PM $0.0000644
+0.00%
$7,645 $43
Feb 23, 12 PM $0.0000641
+0.00%
$7,610 $42
Feb 23, 9 AM $0.0000644
+0.00%
$7,639 $46