Compendium Finance Historical Data

CMFI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $0.0000644
+0.00%
$7,639 $46
Feb 23, 7 AM $0.0000634
+0.00%
$7,520 $38
Feb 23, 4 AM $0.0000626
+0.00%
$7,429 $34
Feb 23, 2 AM $0.0000626
+0.00%
$7,427 $30
Feb 22, 11 PM $0.0000657
+0.00%
$7,800 $16
Feb 22, 9 PM $0.0000657
+0.00%
$7,796 $18
Feb 22, 6 PM $0.0000659
+0.00%
$7,817 $17
Feb 22, 4 PM $0.0000663
+0.00%
$7,867 $16
Feb 22, 1 PM $0.0000667
+0.00%
$7,911 $18
Feb 22, 11 AM $0.0000675
+0.00%
$8,016 $16
Feb 22, 8 AM $0.0000666
+0.00%
$7,903 $13
Feb 22, 6 AM $0.0000668
+0.00%
$7,923 $13
Feb 22, 3 AM $0.0000667
+0.00%
$7,921 $13
Feb 22, 1 AM $0.0000668
+0.00%
$7,930 $13
Feb 21, 10 PM $0.0000671
+0.00%
$7,965 $10
Feb 21, 8 PM $0.0000673
+0.00%
$7,987 $12
Feb 21, 5 PM $0.0000674
+0.00%
$8,003 $18
Feb 21, 3 PM $0.0000676
+0.00%
$8,027 $27
Feb 21, 10 AM $0.0000668
+0.00%
$7,931 $36
Feb 21, 7 AM $0.0000662
+0.00%
$7,863 $37
Feb 21, 5 AM $0.0000665
+0.00%
$7,890 $38
Feb 21, 2 AM $0.0000668
+0.00%
$7,929 $38
Feb 21, 12 AM $0.0000666
-0.05%
$7,900 $39
Feb 20, 9 PM $0.0000665
+0.00%
$7,890 $39
Feb 20, 7 PM $0.0000669
+0.00%
$7,944 $39
Feb 20, 4 PM $0.0000666
+0.00%
$7,899 $35
Feb 20, 2 PM $0.0000659
+0.00%
$7,817 $26
Feb 20, 11 AM $0.0000663
+0.00%
$7,872 $24
Feb 20, 9 AM $0.0000665
+0.00%
$7,893 $23
Feb 20, 6 AM $0.000066
+0.00%
$7,837 $22
Feb 20, 4 AM $0.0000654
+0.00%
$7,763 $21
Feb 20, 1 AM $0.0000656
+0.00%
$7,782 $22
Feb 19, 11 PM $0.0000653
+0.00%
$7,754 $21
Feb 19, 8 PM $0.0000652
+0.00%
$7,736 $20
Feb 19, 6 PM $0.0000647
+0.00%
$7,685 $22
Feb 19, 3 PM $0.0000645
+0.00%
$7,650 $21
Feb 19, 1 PM $0.0000645
+0.00%
$7,653 $23
Feb 19, 10 AM $0.0000651
+0.00%
$7,731 $27
Feb 19, 8 AM $0.0000652
+0.00%
$7,736 $27
Feb 19, 5 AM $0.000065
+0.00%
$7,714 $26
Feb 19, 3 AM $0.0000651
+0.00%
$7,723 $26
Feb 19, 12 AM $0.0000649
+0.00%
$7,702 $27
Feb 18, 10 PM $0.0000647
+0.00%
$7,673 $27
Feb 18, 7 PM $0.0000648
+0.00%
$7,694 $26
Feb 18, 5 PM $0.0000657
+0.00%
$7,796 $26
Feb 18, 2 PM $0.0000656
+0.00%
$7,785 $30
Feb 18, 12 PM $0.000066
+0.00%
$7,836 $29
Feb 18, 9 AM $0.000067
+0.00%
$7,947 $25
Feb 18, 7 AM $0.0000666
+0.00%
$7,910 $24
Feb 18, 4 AM $0.0000669
+0.00%
$7,938 $25