Compendium Finance Historical Data

CMFI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $0.0000669
+0.00%
$7,938 $25
Feb 18, 2 AM $0.0000669
+0.00%
$7,943 $25
Feb 17, 11 PM $0.0000669
+0.00%
$7,940 $26
Feb 17, 9 PM $0.0000668
+0.00%
$7,925 $31
Feb 17, 6 PM $0.000067
+0.00%
$7,951 $30
Feb 17, 4 PM $0.0000664
+0.00%
$7,878 $26
Feb 17, 1 PM $0.0000673
+0.00%
$7,990 $28
Feb 17, 11 AM $0.0000669
+0.00%
$7,938 $33
Feb 17, 8 AM $0.0000676
+0.00%
$8,025 $33
Feb 17, 6 AM $0.0000679
+0.00%
$8,061 $33
Feb 17, 3 AM $0.0000675
+0.00%
$8,016 $33
Feb 17, 1 AM $0.000068
+0.00%
$8,071 $34
Feb 16, 10 PM $0.0000675
+0.00%
$8,007 $32
Feb 16, 8 PM $0.0000667
+0.00%
$7,920 $31
Feb 16, 5 PM $0.0000665
+0.00%
$7,889 $35
Feb 16, 3 PM $0.0000663
+0.00%
$7,869 $28
Feb 16, 12 PM $0.0000677
+0.00%
$8,036 $28
Feb 16, 10 AM $0.0000671
+0.00%
$7,963 $30
Feb 16, 7 AM $0.0000671
+0.00%
$7,960 $33
Feb 16, 5 AM $0.0000668
+0.00%
$7,930 $36
Feb 16, 2 AM $0.0000668
+0.00%
$7,933 $38
Feb 16, 12 AM $0.0000675
+0.00%
$8,015 $36
Feb 15, 9 PM $0.0000678
+0.00%
$8,049 $34
Feb 15, 7 PM $0.0000676
+0.00%
$8,020 $30
Feb 15, 4 PM $0.0000682
+0.00%
$8,094 $28
Feb 15, 2 PM $0.000068
+0.00%
$8,066 $29
Feb 15, 11 AM $0.0000693
+0.00%
$8,226 $26
Feb 15, 9 AM $0.0000699
+0.00%
$8,300 $25
Feb 15, 6 AM $0.0000691
+0.00%
$8,206 $21
Feb 15, 4 AM $0.0000686
+0.00%
$8,137 $19
Feb 15, 1 AM $0.0000683
+0.00%
$8,103 $16
Feb 14, 11 PM $0.0000686
+0.00%
$8,137 $16
Feb 14, 8 PM $0.0000684
+0.00%
$8,117 $16
Feb 14, 6 PM $0.0000684
+0.00%
$8,115 $18
Feb 14, 3 PM $0.0000681
+0.00%
$8,077 $21
Feb 14, 1 PM $0.0000674
+0.00%
$8,001 $29
Feb 14, 10 AM $0.000067
+0.00%
$7,949 $26
Feb 14, 8 AM $0.0000672
+0.00%
$7,978 $27
Feb 14, 5 AM $0.0000667
+0.00%
$7,922 $27
Feb 14, 3 AM $0.0000668
+0.00%
$7,928 $29
Feb 14, 12 AM $0.0000668
+0.00%
$7,932 $30
Feb 13, 10 PM $0.0000662
+0.00%
$7,856 $34
Feb 13, 7 PM $0.0000664
+0.00%
$7,880 $38
Feb 13, 5 PM $0.0000672
+0.00%
$7,976 $38
Feb 13, 2 PM $0.0000645
+0.00%
$7,654 $36
Feb 13, 12 PM $0.0000636
+0.00%
$7,552 $33
Feb 13, 9 AM $0.0000636
+0.00%
$7,545 $32
Feb 13, 7 AM $0.000063
+0.00%
$7,473 $33
Feb 13, 5 AM $0.0000627
+0.00%
$-- $33
Feb 13, 2 AM $0.000063
+0.00%
$7,472 $32