Compendium Finance Historical Data

CMFI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.0000658
-0.11%
$7,812 $12
Mar 27, 2026 $0.0000659
-3.36%
$7,821 $22
Mar 26, 2026 $0.0000682
-4.00%
$8,092 $22
Mar 25, 2026 $0.000071
+1.05%
$8,429 $15
Mar 24, 2026 $0.0000699
-0.68%
$8,295 $18
Mar 23, 2026 $0.0000708
+4.48%
$8,402 $52
Mar 22, 2026 $0.0000673
-1.05%
$7,988 $35
Mar 21, 2026 $0.0000693
-0.48%
$8,229 $5
Mar 20, 2026 $0.0000697
+1.17%
$8,268 $17
Mar 19, 2026 $0.0000689
-0.57%
$8,173 $25
Mar 18, 2026 $0.0000699
-3.97%
$8,294 $30
Mar 17, 2026 $0.0000728
-0.24%
$8,637 $28
Mar 16, 2026 $0.0000731
+3.63%
$8,677 $39
Mar 15, 2026 $0.0000705
+3.28%
$8,373 $26
Mar 14, 2026 $0.0000682
-0.84%
$8,094 $7
Mar 13, 2026 $0.0000688
-0.88%
$8,163 $61
Mar 12, 2026 $0.0000671
+0.12%
$7,961 $24
Mar 11, 2026 $0.0000677
+1.27%
$8,039 $33
Mar 10, 2026 $0.0000669
+0.48%
$7,938 $43
Mar 9, 2026 $0.0000669
+3.21%
$7,939 $38
Mar 8, 2026 $0.0000646
-1.34%
$7,662 $21
Mar 7, 2026 $0.0000654
-2.20%
$7,766 $17
Mar 6, 2026 $0.0000666
-4.28%
$7,900 $42
Mar 5, 2026 $0.0000689
-2.10%
$8,182 $46
Mar 4, 2026 $0.0000716
+5.90%
$8,502 $91
Mar 3, 2026 $0.0000678
-2.47%
$8,043 $198
Mar 2, 2026 $0.0000698
+3.63%
$8,290 $105
Mar 1, 2026 $0.0000666
-0.85%
$7,903 $67
Feb 28, 2026 $0.0000669
+1.57%
$7,944 $54
Feb 27, 2026 $0.0000659
-3.47%
$7,818 $32
Feb 26, 2026 $0.0000683
-1.37%
$8,110 $47
Feb 25, 2026 $0.0000698
+7.31%
$8,280 $50
Feb 24, 2026 $0.0000634
+0.02%
$7,521 $32
Feb 23, 2026 $0.0000638
+1.94%
$7,571 $49
Feb 22, 2026 $0.0000657
-1.64%
$7,800 $16
Feb 21, 2026 $0.0000671
+0.78%
$7,965 $10
Feb 20, 2026 $0.0000665
+1.39%
$7,890 $39
Feb 19, 2026 $0.0000653
+0.68%
$7,754 $21
Feb 18, 2026 $0.0000647
-3.40%
$7,673 $27
Feb 17, 2026 $0.0000669
-1.63%
$7,940 $26
Feb 16, 2026 $0.0000675
-0.10%
$8,007 $32
Feb 15, 2026 $0.0000678
-0.66%
$8,049 $34
Feb 14, 2026 $0.0000686
+2.58%
$8,137 $16
Feb 13, 2026 $0.0000662
+5.14%
$7,856 $34
Feb 12, 2026 $0.0000626
-1.54%
$7,433 $33
Feb 11, 2026 $0.0000636
-3.01%
$7,546 $46
Feb 10, 2026 $0.0000653
-3.96%
$7,751 $30
Feb 9, 2026 $0.000068
+0.57%
$8,068 $45
Feb 8, 2026 $0.0000677
-1.20%
$8,033 $29
Feb 7, 2026 $0.0000683
+0.74%
$8,101 $53