Compendium Finance Historical Data

CMFI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000764
-3.53%
$ 9,140 $ 58
Jan 31, 2026 $ 0.0000767
-11.58%
$ 9,098 $ 86
Jan 30, 2026 $ 0.000086
+0.10%
$ 10,210 $ 60
Jan 29, 2026 $ 0.0000861
-4.40%
$ 10,220 $ 45
Jan 28, 2026 $ 0.0000906
-0.89%
$ 10,755 $ 15
Jan 27, 2026 $ 0.0000909
+1.49%
$ 10,784 $ 26
Jan 19, 2026 $ 0.0000971
+0.46%
$ 11,565 $ 37
Jan 18, 2026 $ 0.000101
-1.38%
$ 11,982 $ 8
Jan 17, 2026 $ 0.000102
-0.95%
$ 12,092 $ 18
Jan 16, 2026 $ 0.000102
+1.21%
$ 12,144 $ 12
Jan 15, 2026 $ 0.000101
-2.10%
$ 11,942 $ 22
Jan 14, 2026 $ 0.000104
+0.49%
$ 12,310 $ 22
Jan 13, 2026 $ 0.000103
+3.66%
$ 12,205 $ 26
Jan 12, 2026 $ 0.0000995
+0.10%
$ 11,808 $ 38
Jan 11, 2026 $ 0.000099
+1.60%
$ 11,748 $ 21
Jan 10, 2026 $ 0.000097
-0.92%
$ -- $ 9
Jan 9, 2026 $ 0.0000981
-1.07%
$ 11,607 $ 42
Jan 8, 2026 $ 0.0000993
+1.09%
$ 11,783 $ 31
Jan 7, 2026 $ 0.0000973
-2.74%
$ 11,553 $ 23
Jan 6, 2026 $ 0.0001
+0.50%
$ 11,875 $ 47
Jan 5, 2026 $ 0.0000999
+3.27%
$ 11,812 $ 41
Jan 4, 2026 $ 0.0000963
+0.31%
$ 11,435 $ 12
Jan 3, 2026 $ 0.0000958
-0.05%
$ 11,366 $ 20
Jan 2, 2026 $ 0.0000952
+3.00%
$ 11,298 $ 30
Jan 1, 2026 $ 0.0000919
+0.24%
$ 10,911 $ 4
Dec 31, 2025 $ 0.0000912
-0.39%
$ 10,818 $ 15
Dec 30, 2025 $ 0.0000912
+0.55%
$ 10,820 $ 22
Dec 29, 2025 $ 0.0000911
-1.82%
$ 10,743 $ 41
Dec 28, 2025 $ 0.0000907
-0.94%
$ 10,771 $ 4
Dec 27, 2025 $ 0.0000911
+0.97%
$ 10,814 $ 4
Dec 26, 2025 $ 0.0000903
+1.34%
$ 10,705 $ 31
Dec 25, 2025 $ 0.0000914
+1.15%
$ 10,853 $ 7
Dec 24, 2025 $ 0.0000913
+0.04%
$ 10,799 $ 15
Dec 23, 2025 $ 0.0000914
-1.97%
$ 10,853 $ 16
Dec 22, 2025 $ 0.0000923
-1.51%
$ 10,956 $ 23
Dec 21, 2025 $ 0.0000929
-0.37%
$ 10,977 $ 8
Dec 20, 2025 $ 0.0000936
+0.45%
$ 11,111 $ 5
Dec 19, 2025 $ 0.0000934
+4.96%
$ 11,089 $ 43
Dec 18, 2025 $ 0.0000938
+2.84%
$ -- $ 36
Dec 17, 2025 $ 0.0000911
-3.91%
$ 10,815 $ 67
Dec 16, 2025 $ 0.0000945
-0.11%
$ 11,253 $ 30
Dec 15, 2025 $ 0.0000936
-2.88%
$ 11,114 $ 42
Dec 14, 2025 $ 0.0000964
-1.90%
$ 11,387 $ 13
Dec 13, 2025 $ 0.0000978
+0.13%
$ 11,604 $ 5
Dec 12, 2025 $ 0.0000968
-2.03%
$ 11,488 $ 39
Dec 11, 2025 $ 0.0000995
+1.41%
$ 11,807 $ 56
Dec 10, 2025 $ 0.0000994
+0.49%
$ 11,803 $ 36
Dec 9, 2025 $ 0.0000996
+3.19%
$ 11,819 $ 52
Dec 8, 2025 $ 0.0000969
+1.89%
$ 11,502 $ 47
Dec 7, 2025 $ 0.000098
+0.87%
$ 11,630 $ 34