Compendium Finance Historical Data

CMFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0000531
+0.00%
$ 6,300 $ 23
Jun 16, 6 PM $ 0.0000532
+0.00%
$ 6,319 $ 25
Jun 16, 4 PM $ 0.0000527
+0.00%
$ 6,254 $ 29
Jun 16, 1 PM $ 0.0000534
+0.00%
$ 6,339 $ 28
Jun 16, 11 AM $ 0.0000538
+0.00%
$ 6,382 $ 33
Jun 16, 8 AM $ 0.0000536
+0.00%
$ 6,367 $ 34
Jun 16, 6 AM $ 0.0000531
+0.00%
$ 6,300 $ 30
Jun 16, 3 AM $ 0.0000529
+0.00%
$ 6,275 $ 30
Jun 16, 1 AM $ 0.0000534
+0.00%
$ 6,341 $ 28
Jun 15, 10 PM $ 0.0000532
+0.00%
$ 6,319 $ 32
Jun 15, 8 PM $ 0.0000539
+0.00%
$ 6,397 $ 38
Jun 15, 5 PM $ 0.0000538
+0.00%
$ 6,391 $ 39
Jun 15, 3 PM $ 0.0000534
+0.00%
$ 6,338 $ 29
Jun 15, 12 PM $ 0.0000527
+0.00%
$ 6,256 $ 27
Jun 15, 10 AM $ 0.0000519
+0.00%
$ 6,161 $ 21
Jun 15, 7 AM $ 0.0000519
+0.00%
$ 6,161 $ 21
Jun 15, 5 AM $ 0.0000519
+0.00%
$ 6,161 $ 23
Jun 15, 2 AM $ 0.000052
+0.00%
$ 6,170 $ 23
Jun 15, 12 AM $ 0.0000521
+0.00%
$ 6,189 $ 24
Jun 14, 9 PM $ 0.0000514
+0.00%
$ 6,105 $ 20
Jun 14, 7 PM $ 0.0000497
+0.00%
$ 5,900 $ 11
Jun 14, 4 PM $ 0.0000498
+0.00%
$ 5,906 $ 11
Jun 14, 2 PM $ 0.0000501
+0.00%
$ 5,943 $ 10
Jun 14, 11 AM $ 0.0000502
+0.00%
$ 5,956 $ 10
Jun 14, 9 AM $ 0.0000502
+0.00%
$ 5,956 $ 11
Jun 14, 6 AM $ 0.0000502
+0.00%
$ 5,957 $ 11
Jun 14, 4 AM $ 0.0000507
+0.00%
$ 6,023 $ 9
Jun 14, 1 AM $ 0.0000506
+0.00%
$ 6,008 $ 10
Jun 13, 11 PM $ 0.0000507
+0.00%
$ 6,013 $ 9
Jun 13, 8 PM $ 0.00005
+0.00%
$ 5,934 $ 6
Jun 13, 6 PM $ 0.00005
+0.00%
$ 5,938 $ 8
Jun 13, 3 PM $ 0.0000502
+0.00%
$ 5,964 $ 11
Jun 13, 1 PM $ 0.00005
+0.00%
$ 5,935 $ 15
Jun 13, 10 AM $ 0.0000497
+0.00%
$ 5,904 $ 13
Jun 13, 8 AM $ 0.0000497
+0.00%
$ 5,904 $ 14
Jun 13, 5 AM $ 0.0000495
+0.00%
$ 5,871 $ 16
Jun 13, 3 AM $ 0.0000495
+0.00%
$ 5,876 $ 16
Jun 13, 12 AM $ 0.0000494
+0.00%
$ 5,857 $ 15
Jun 12, 10 PM $ 0.0000495
+0.00%
$ 5,874 $ 15
Jun 12, 7 PM $ 0.0000497
+0.00%
$ 5,900 $ 15
Jun 12, 5 PM $ 0.0000499
+0.00%
$ 5,928 $ 18
Jun 12, 2 PM $ 0.0000497
+0.00%
$ 5,894 $ 11
Jun 12, 12 PM $ 0.0000495
+0.00%
$ 5,874 $ 11
Jun 12, 9 AM $ 0.0000497
+0.00%
$ 5,896 $ 13
Jun 12, 7 AM $ 0.0000493
+0.00%
$ 5,850 $ 12
Jun 12, 4 AM $ 0.0000495
+0.00%
$ 5,874 $ 11
Jun 12, 2 AM $ 0.0000497
+0.00%
$ 5,896 $ 12
Jun 11, 11 PM $ 0.0000496
+0.00%
$ 5,891 $ 19
Jun 11, 9 PM $ 0.0000494
+0.00%
$ 5,861 $ 22
Jun 11, 6 PM $ 0.0000494
+0.00%
$ 5,861 $ 23