Compendium Finance Historical Data

CMFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.000052
+0.06%
$6,168 $1
Aug 15, 8 PM $0.0000518
+0.24%
$6,147 $1
Aug 15, 12 PM $0.0000521
-0.13%
$6,179 $4
Aug 15, 7 AM $0.0000517
+0.40%
$6,140 $4
Aug 15, 5 AM $0.0000519
+0.32%
$6,161 $4
Aug 15, 3 AM $0.000052
+0.00%
$6,167 $1
Aug 15, 2 AM $0.0000518
-0.22%
$6,154 $1
Aug 15, 1 AM $0.0000517
-0.53%
$6,133 $4
Aug 15, 12 AM $0.0000519
+0.00%
$6,165 $4
Aug 14, 7 PM $0.0000515
+0.06%
$6,114 $4
Aug 14, 6 PM $0.0000515
-0.16%
$6,113 $4
Aug 14, 3 PM $0.0000518
+0.20%
$6,150 $5
Aug 14, 2 PM $0.0000516
-0.14%
$6,126 $6
Aug 14, 1 PM $0.0000517
-0.02%
$6,133 $6
Aug 14, 12 PM $0.0000517
+0.00%
$6,134 $5
Aug 14, 11 AM $0.0000517
+0.01%
$-- $5
Aug 14, 10 AM $0.0000517
+0.00%
$-- $5
Aug 14, 9 AM $0.0000518
+0.11%
$6,143 $5
Aug 14, 6 AM $0.0000518
+0.00%
$6,149 $6
Aug 13, 11 PM $0.0000522
+0.00%
$6,197 $9
Aug 13, 10 PM $0.0000524
-0.01%
$6,214 $9
Aug 13, 8 PM $0.0000523
+0.00%
$6,210 $8
Aug 13, 7 PM $0.0000522
-0.13%
$6,194 $8
Aug 13, 4 PM $0.0000517
+0.00%
$6,136 $6
Aug 13, 3 PM $0.0000521
-0.14%
$6,178 $6
Aug 13, 2 PM $0.0000524
+0.00%
$6,214 $5
Aug 13, 1 PM $0.0000524
+0.00%
$6,216 $6
Aug 13, 7 AM $0.0000526
+0.00%
$6,244 $17
Aug 13, 5 AM $0.0000526
+0.13%
$6,247 $16
Aug 12, 11 PM $0.000052
+0.01%
$6,175 $13
Aug 12, 10 PM $0.0000521
+0.01%
$6,179 $13
Aug 12, 2 PM $0.0000522
-0.34%
$6,191 $21
Aug 12, 1 PM $0.0000525
-0.01%
$6,227 $20
Aug 12, 12 PM $0.0000525
-0.52%
$6,237 $17
Aug 12, 11 AM $0.0000528
-1.08%
$6,263 $17
Aug 12, 9 AM $0.0000534
+0.12%
$6,332 $8
Aug 12, 8 AM $0.0000531
-0.01%
$6,304 $7
Aug 12, 5 AM $0.0000531
+0.00%
$-- $8
Aug 11, 10 PM $0.0000531
-0.26%
$6,303 $8
Aug 11, 9 PM $0.0000532
+0.00%
$6,312 $7
Aug 11, 8 PM $0.000053
+0.17%
$6,286 $7
Aug 11, 7 PM $0.0000528
+0.67%
$6,270 $6
Aug 11, 6 PM $0.0000525
+0.05%
$6,234 $7
Aug 11, 5 PM $0.0000524
+0.17%
$6,217 $7
Aug 11, 3 PM $0.0000522
-0.09%
$6,196 $7
Aug 11, 2 PM $0.0000524
-0.07%
$6,218 $7
Aug 11, 11 AM $0.000053
+0.00%
$6,293 $8
Aug 11, 7 AM $0.0000526
+0.21%
$6,249 $8
Aug 11, 5 AM $0.0000529
+0.05%
$6,281 $6
Aug 10, 9 PM $0.0000531
+0.01%
$6,305 $9