Compendium Finance Historical Data

CMFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0000646
+0.00%
$ 7,665 $ 4
Apr 4, 10 AM $ 0.0000646
+0.00%
$ 7,665 $ 5
Apr 4, 7 AM $ 0.0000646
+0.00%
$ 7,665 $ 5
Apr 4, 5 AM $ 0.0000646
+0.00%
$ 7,665 $ 6
Apr 4, 2 AM $ 0.0000645
+0.00%
$ 7,655 $ 5
Apr 4, 12 AM $ 0.0000644
+0.00%
$ 7,648 $ 6
Apr 3, 9 PM $ 0.0000644
+0.00%
$ 7,648 $ 6
Apr 3, 7 PM $ 0.0000644
+0.00%
$ 7,648 $ 7
Apr 3, 4 PM $ 0.0000643
+0.00%
$ 7,636 $ 6
Apr 3, 2 PM $ 0.0000641
+0.00%
$ 7,604 $ 11
Apr 3, 11 AM $ 0.0000644
+0.00%
$ 7,649 $ 19
Apr 3, 9 AM $ 0.0000643
+0.00%
$ 7,630 $ 18
Apr 3, 6 AM $ 0.0000639
+0.00%
$ 7,586 $ 18
Apr 3, 4 AM $ 0.0000639
+0.00%
$ 7,586 $ 18
Apr 3, 1 AM $ 0.0000639
+0.00%
$ 7,586 $ 21
Apr 2, 11 PM $ 0.0000636
+0.00%
$ 7,545 $ 29
Apr 2, 8 PM $ 0.0000636
+0.00%
$ 7,545 $ 34
Apr 2, 6 PM $ 0.0000636
+0.00%
$ 7,545 $ 40
Apr 2, 3 PM $ 0.0000636
+0.00%
$ 7,544 $ 53
Apr 2, 1 PM $ 0.0000629
-0.06%
$ 7,464 $ 43
Apr 2, 10 AM $ 0.0000638
+0.00%
$ 7,571 $ 42
Apr 2, 8 AM $ 0.0000638
+0.00%
$ 7,571 $ 44
Apr 2, 5 AM $ 0.0000638
+0.00%
$ 7,571 $ 44
Apr 2, 3 AM $ 0.0000635
+0.00%
$ 7,536 $ 47
Apr 2, 12 AM $ 0.0000652
+0.00%
$ 7,734 $ 36
Apr 1, 10 PM $ 0.0000652
+0.00%
$ 7,734 $ 36
Apr 1, 7 PM $ 0.0000668
+0.00%
$ 7,923 $ 27
Apr 1, 5 PM $ 0.000068
+0.00%
$ 8,073 $ 21
Apr 1, 2 PM $ 0.000066
+0.00%
$ 7,836 $ 19
Apr 1, 12 PM $ 0.0000664
+0.00%
$ 7,879 $ 22
Apr 1, 9 AM $ 0.0000664
+0.00%
$ 7,879 $ 27
Apr 1, 7 AM $ 0.0000669
+0.00%
$ 7,943 $ 29
Apr 1, 4 AM $ 0.0000664
+0.00%
$ 7,876 $ 27
Apr 1, 2 AM $ 0.0000662
+0.00%
$ 7,861 $ 26
Mar 31, 11 PM $ 0.0000661
+0.00%
$ 7,841 $ 30
Mar 31, 9 PM $ 0.0000661
+0.00%
$ 7,841 $ 36
Mar 31, 6 PM $ 0.0000661
+0.00%
$ 7,841 $ 38
Mar 31, 4 PM $ 0.0000651
+0.00%
$ 7,725 $ 36
Mar 31, 1 PM $ 0.0000651
+0.00%
$ 7,732 $ 28
Mar 31, 11 AM $ 0.0000649
+0.00%
$ 7,705 $ 28
Mar 31, 8 AM $ 0.000066
+0.00%
$ 7,833 $ 21
Mar 31, 6 AM $ 0.0000662
+0.00%
$ 7,860 $ 23
Mar 31, 3 AM $ 0.0000664
+0.00%
$ 7,886 $ 24
Mar 31, 1 AM $ 0.0000659
+0.00%
$ 7,823 $ 24
Mar 30, 10 PM $ 0.0000662
+0.00%
$ 7,861 $ 31
Mar 30, 8 PM $ 0.0000659
+0.00%
$ 7,822 $ 32
Mar 30, 5 PM $ 0.0000666
+0.00%
$ 7,909 $ 28
Mar 30, 3 PM $ 0.0000667
+0.00%
$ 7,922 $ 28
Mar 30, 12 PM $ 0.0000667
+0.00%
$ 7,914 $ 28
Mar 30, 10 AM $ 0.0000671
+0.00%
$ 7,961 $ 28