Compendium Finance Historical Data

CMFI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $0.000063
+0.00%
$7,472 $32
Feb 12, 11 PM $0.0000626
+0.00%
$7,433 $33
Feb 12, 9 PM $0.0000622
+0.00%
$7,388 $33
Feb 12, 6 PM $0.0000624
+0.00%
$7,404 $32
Feb 12, 4 PM $0.000063
+0.00%
$7,482 $37
Feb 12, 1 PM $0.0000648
+0.00%
$7,695 $47
Feb 12, 11 AM $0.0000647
+0.00%
$7,676 $46
Feb 12, 8 AM $0.0000643
+0.00%
$7,635 $42
Feb 12, 6 AM $0.0000643
+0.00%
$7,635 $44
Feb 12, 3 AM $0.0000638
+0.00%
$7,574 $46
Feb 12, 1 AM $0.0000636
+0.00%
$7,549 $47
Feb 11, 10 PM $0.0000636
+0.00%
$7,546 $46
Feb 11, 8 PM $0.0000631
+0.00%
$7,488 $47
Feb 11, 5 PM $0.0000635
+0.00%
$7,534 $46
Feb 11, 12 PM $0.0000646
+0.00%
$7,672 $28
Feb 11, 10 AM $0.0000644
+0.00%
$7,649 $29
Feb 11, 7 AM $0.0000646
+0.00%
$7,663 $30
Feb 11, 5 AM $0.0000651
+0.00%
$7,726 $30
Feb 11, 2 AM $0.0000659
+0.00%
$7,817 $29
Feb 11, 12 AM $0.0000656
+0.00%
$7,780 $27
Feb 10, 9 PM $0.0000653
+0.00%
$7,751 $30
Feb 10, 7 PM $0.0000653
+0.00%
$7,749 $28
Feb 10, 4 PM $0.0000662
+0.00%
$7,856 $33
Feb 10, 2 PM $0.000066
+0.00%
$7,831 $32
Feb 10, 11 AM $0.000066
+0.00%
$7,831 $34
Feb 10, 9 AM $0.0000663
+0.00%
$7,867 $37
Feb 10, 7 AM $0.0000665
+0.00%
$-- $40
Feb 10, 4 AM $0.0000677
+0.00%
$8,038 $40
Feb 10, 1 AM $0.000068
+0.00%
$8,071 $41
Feb 9, 11 PM $0.000068
+0.00%
$8,068 $45
Feb 9, 8 PM $0.0000683
+0.00%
$8,110 $48
Feb 9, 6 PM $0.0000679
+0.00%
$8,062 $49
Feb 9, 3 PM $0.0000667
+0.00%
$7,913 $45
Feb 9, 1 PM $0.000066
+0.00%
$7,834 $44
Feb 9, 10 AM $0.0000655
+0.00%
$7,771 $43
Feb 9, 8 AM $0.0000664
+0.00%
$7,886 $42
Feb 9, 5 AM $0.0000675
+0.00%
$8,014 $39
Feb 9, 3 AM $0.0000673
+0.00%
$7,992 $39
Feb 9, 12 AM $0.0000676
+0.00%
$8,023 $34
Feb 8, 10 PM $0.0000677
+0.00%
$8,033 $29
Feb 8, 7 PM $0.0000682
+0.00%
$8,094 $26
Feb 8, 5 PM $0.0000677
+0.00%
$8,039 $26
Feb 8, 2 PM $0.0000681
+0.00%
$8,084 $31
Feb 8, 12 PM $0.0000679
+0.00%
$8,060 $33
Feb 8, 9 AM $0.0000677
+0.00%
$8,036 $32
Feb 8, 7 AM $0.0000674
+0.00%
$7,994 $35
Feb 8, 4 AM $0.0000679
+0.00%
$-- $42
Feb 8, 2 AM $0.0000685
+0.00%
$8,130 $48
Feb 7, 11 PM $0.0000683
+0.00%
$8,101 $53
Feb 7, 9 PM $0.0000686
+0.00%
$8,147 $60