Compendium Finance Historical Data

CMFI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $0.0000687
+0.00%
$8,155 $65
Feb 7, 4 PM $0.0000682
+0.00%
$8,092 $68
Feb 7, 1 PM $0.0000677
+0.00%
$8,035 $78
Feb 7, 11 AM $0.0000669
+0.00%
$7,938 $81
Feb 7, 8 AM $0.0000675
+0.00%
$8,006 $85
Feb 7, 6 AM $0.0000684
+0.00%
$8,122 $84
Feb 7, 3 AM $0.0000687
+0.00%
$8,152 $101
Feb 7, 1 AM $0.0000678
+0.00%
$8,042 $134
Feb 6, 10 PM $0.0000695
+0.00%
$8,253 $219
Feb 6, 8 PM $0.0000681
+0.00%
$8,086 $244
Feb 6, 5 PM $0.0000682
+0.00%
$8,089 $268
Feb 6, 3 PM $0.0000664
+0.00%
$7,879 $279
Feb 6, 12 PM $0.0000647
+0.00%
$7,685 $275
Feb 6, 10 AM $0.0000649
+0.00%
$7,697 $283
Feb 6, 7 AM $0.0000635
+0.00%
$7,532 $275
Feb 6, 5 AM $0.0000629
+0.00%
$7,466 $265
Feb 6, 2 AM $0.0000624
+0.00%
$7,405 $254
Feb 6, 12 AM $0.0000631
+0.00%
$7,488 $181
Feb 5, 9 PM $0.0000637
+0.00%
$-- $167
Feb 5, 7 PM $0.000065
+0.00%
$7,709 $141
Feb 5, 4 PM $0.0000674
+0.00%
$-- $117
Feb 5, 2 PM $0.0000696
+0.00%
$8,262 $100
Feb 5, 11 AM $0.0000703
+0.00%
$-- $96
Feb 5, 9 AM $0.0000711
+0.00%
$8,433 $92
Feb 5, 6 AM $0.0000702
+0.00%
$8,326 $88
Feb 5, 4 AM $0.000071
+0.00%
$8,425 $87
Feb 5, 1 AM $0.0000706
+0.00%
$8,384 $80
Feb 4, 11 PM $0.000071
+0.00%
$8,426 $81
Feb 4, 8 PM $0.0000721
+0.00%
$-- $73
Feb 4, 6 PM $0.0000709
+0.00%
$8,418 $75
Feb 4, 3 PM $0.000072
+0.00%
$-- $71
Feb 4, 1 PM $0.0000737
+0.00%
$8,752 $66
Feb 4, 10 AM $0.000074
+0.00%
$-- $61
Feb 4, 8 AM $0.0000751
+0.00%
$8,908 $62
Feb 4, 5 AM $0.0000751
+0.00%
$-- $59
Feb 4, 3 AM $0.0000747
+0.00%
$8,866 $63
Feb 4, 12 AM $0.0000751
+0.00%
$8,908 $60
Feb 3, 10 PM $0.0000763
+0.00%
$9,053 $52
Feb 3, 7 PM $0.0000753
+0.00%
$8,941 $44
Feb 3, 5 PM $0.0000767
+0.00%
$9,106 $31
Feb 3, 2 PM $0.0000781
+0.00%
$9,270 $35
Feb 3, 12 PM $0.0000781
+0.00%
$9,270 $35
Feb 3, 9 AM $0.0000778
+0.00%
$-- $40
Feb 3, 7 AM $0.0000786
+0.00%
$9,324 $43
Feb 3, 4 AM $0.0000784
+0.00%
$-- $59
Feb 3, 2 AM $0.0000787
+0.00%
$9,339 $78
Feb 2, 11 PM $0.0000785
+0.00%
$-- $91
Feb 2, 9 PM $0.0000784
+0.00%
$9,308 $106
Feb 2, 6 PM $0.0000787
+0.00%
$9,337 $121
Feb 2, 4 PM $0.0000783
+0.00%
$9,289 $116