Compendium Finance Historical Data

CMFI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $0.0000783
+0.00%
$9,289 $116
Feb 2, 1 PM $0.0000775
+0.00%
$9,201 $122
Feb 2, 11 AM $0.0000772
+0.00%
$9,167 $125
Feb 2, 8 AM $0.0000768
+0.00%
$-- $119
Feb 2, 6 AM $0.000075
+0.00%
$8,906 $102
Feb 2, 3 AM $0.0000745
+0.00%
$8,844 $78
Feb 2, 1 AM $0.000077
+0.00%
$9,143 $68
Feb 1, 10 PM $0.0000764
+0.00%
$-- $58
Feb 1, 8 PM $0.000077
+0.00%
$9,140 $46
Feb 1, 5 PM $0.0000764
+0.00%
$-- $63
Feb 1, 3 PM $0.0000778
+0.00%
$9,229 $87
Feb 1, 12 PM $0.0000785
+0.00%
$9,321 $92
Feb 1, 10 AM $0.0000789
+0.00%
$9,362 $91
Feb 1, 7 AM $0.0000784
+0.00%
$9,301 $99
Feb 1, 5 AM $0.0000791
+0.00%
$9,391 $99
Feb 1, 2 AM $0.0000789
+0.00%
$9,367 $101
Feb 1, 12 AM $0.0000792
+0.00%
$9,400 $100
Download