Compendium Finance Historical Data

CMFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0000494
+0.00%
$ 5,861 $ 23
Jun 11, 4 PM $ 0.0000485
+0.00%
$ 5,755 $ 24
Jun 11, 1 PM $ 0.0000485
+0.00%
$ 5,755 $ 32
Jun 11, 11 AM $ 0.0000486
+0.00%
$ 5,765 $ 31
Jun 11, 8 AM $ 0.0000486
+0.00%
$ 5,765 $ 34
Jun 11, 6 AM $ 0.0000486
+0.00%
$ 5,768 $ 33
Jun 11, 3 AM $ 0.0000483
+0.00%
$ 5,732 $ 33
Jun 11, 1 AM $ 0.0000477
+0.00%
$ 5,660 $ 30
Jun 10, 10 PM $ 0.000047
+0.00%
$ 5,574 $ 27
Jun 10, 8 PM $ 0.0000475
+0.00%
$ 5,637 $ 24
Jun 10, 5 PM $ 0.0000477
+0.00%
$ 5,660 $ 24
Jun 10, 3 PM $ 0.0000482
+0.00%
$ 5,725 $ 22
Jun 10, 12 PM $ 0.0000479
+0.00%
$ 5,683 $ 20
Jun 10, 10 AM $ 0.0000476
+0.00%
$ 5,652 $ 19
Jun 10, 7 AM $ 0.0000481
+0.00%
$ 5,713 $ 18
Jun 10, 5 AM $ 0.0000481
+0.00%
$ 5,706 $ 17
Jun 10, 2 AM $ 0.0000482
+0.00%
$ 5,725 $ 20
Jun 10, 12 AM $ 0.0000485
+0.00%
$ 5,751 $ 23
Jun 9, 9 PM $ 0.0000487
+0.00%
$ 5,777 $ 25
Jun 9, 7 PM $ 0.0000485
+0.00%
$ 5,761 $ 26
Jun 9, 4 PM $ 0.0000479
+0.00%
$ 5,683 $ 24
Jun 9, 2 PM $ 0.0000487
+0.00%
$ 5,775 $ 20
Jun 9, 11 AM $ 0.0000493
+0.00%
$ 5,847 $ 23
Jun 9, 9 AM $ 0.0000496
+0.00%
$ 5,889 $ 24
Jun 9, 6 AM $ 0.0000496
+0.00%
$ 5,889 $ 25
Jun 9, 4 AM $ 0.0000488
+0.00%
$ 5,788 $ 23
Jun 9, 1 AM $ 0.0000488
+0.00%
$ 5,788 $ 23
Jun 8, 11 PM $ 0.0000498
+0.00%
$ 5,906 $ 20
Jun 8, 8 PM $ 0.0000498
+0.00%
$ 5,908 $ 33
Jun 8, 6 PM $ 0.0000497
+0.00%
$ 5,897 $ 36
Jun 8, 3 PM $ 0.0000497
+0.00%
$ 5,905 $ 37
Jun 8, 1 PM $ 0.0000495
+0.00%
$ 5,877 $ 37
Jun 8, 10 AM $ 0.0000488
+0.00%
$ 5,797 $ 33
Jun 8, 8 AM $ 0.0000487
+0.00%
$ 5,783 $ 41
Jun 8, 5 AM $ 0.0000485
+0.00%
$ 5,752 $ 42
Jun 8, 3 AM $ 0.0000488
+0.00%
$ 5,797 $ 43
Jun 8, 12 AM $ 0.0000491
+0.00%
$ 5,832 $ 46
Jun 7, 10 PM $ 0.0000494
+0.00%
$ 5,859 $ 38
Jun 7, 7 PM $ 0.0000478
+0.00%
$ 5,672 $ 30
Jun 7, 5 PM $ 0.0000483
+0.00%
$ 5,736 $ 27
Jun 7, 2 PM $ 0.0000483
+0.00%
$ 5,728 $ 29
Jun 7, 12 PM $ 0.0000479
+0.00%
$ 5,684 $ 28
Jun 7, 9 AM $ 0.0000483
+0.00%
$ 5,738 $ 33
Jun 7, 7 AM $ 0.0000479
+0.00%
$ 5,684 $ 27
Jun 7, 4 AM $ 0.0000472
+0.00%
$ 5,606 $ 33
Jun 7, 2 AM $ 0.0000472
+0.00%
$ 5,607 $ 45
Jun 6, 11 PM $ 0.0000466
+0.00%
$ 5,526 $ 45
Jun 6, 9 PM $ 0.0000463
+0.00%
$ 5,490 $ 52
Jun 6, 6 PM $ 0.0000463
+0.00%
$ 5,490 $ 89
Jun 6, 4 PM $ 0.0000464
+0.00%
$ 5,504 $ 98