Compendium Finance Historical Data

CMFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $0.0000531
+0.01%
$6,305 $9
Aug 10, 8 PM $0.0000531
+0.05%
$6,298 $9
Aug 10, 7 PM $0.000053
+0.49%
$6,289 $8
Aug 10, 5 PM $0.0000528
+0.00%
$6,266 $5
Aug 10, 4 PM $0.0000526
+0.05%
$6,248 $5
Aug 10, 3 PM $0.0000528
-0.06%
$6,270 $5
Aug 10, 2 PM $0.0000531
+0.00%
$6,300 $6
Aug 10, 1 PM $0.0000531
-0.25%
$6,308 $6
Aug 10, 11 AM $0.0000534
+0.32%
$6,337 $6
Aug 10, 1 AM $0.0000532
+0.00%
$6,309 $11
Aug 9, 11 PM $0.000053
-0.20%
$6,289 $11
Aug 9, 10 PM $0.0000536
+0.77%
$6,362 $11
Aug 9, 7 PM $0.0000536
+0.00%
$6,361 $8
Aug 9, 5 PM $0.0000536
+0.00%
$6,364 $8
Aug 9, 3 PM $0.0000537
+0.37%
$6,369 $7
Aug 9, 2 PM $0.0000535
+0.18%
$6,352 $6
Aug 9, 1 PM $0.0000533
-0.09%
$6,328 $8
Aug 9, 11 AM $0.0000533
-0.04%
$6,321 $9
Aug 9, 10 AM $0.0000533
+0.00%
$6,331 $9
Aug 9, 9 AM $0.0000532
+0.00%
$6,318 $9
Aug 9, 8 AM $0.0000532
-0.01%
$6,311 $9
Aug 9, 7 AM $0.0000531
+0.00%
$6,304 $9
Aug 9, 6 AM $0.0000532
+0.02%
$6,312 $9
Aug 9, 5 AM $0.0000528
+0.00%
$6,271 $9
Aug 9, 4 AM $0.000053
+0.00%
$6,292 $7
Aug 9, 1 AM $0.0000529
+0.03%
$6,275 $9
Aug 8, 11 PM $0.0000529
+0.32%
$6,274 $8
Aug 8, 9 PM $0.000053
+0.00%
$-- $9
Aug 8, 8 PM $0.0000529
-0.01%
$6,279 $9
Aug 8, 3 PM $0.0000531
+0.08%
$6,300 $9
Aug 8, 2 PM $0.0000529
+0.28%
$6,280 $8
Aug 8, 12 PM $0.0000525
+0.03%
$6,237 $7
Aug 8, 11 AM $0.0000526
+0.82%
$6,246 $6
Aug 8, 10 AM $0.0000521
+0.00%
$6,181 $8
Aug 8, 9 AM $0.000052
+0.00%
$6,177 $8
Aug 8, 8 AM $0.0000521
-0.01%
$6,178 $8
Aug 8, 7 AM $0.000052
+0.04%
$6,176 $8
Aug 8, 6 AM $0.000052
+0.14%
$6,169 $7
Aug 8, 5 AM $0.0000519
+0.02%
$6,160 $7
Aug 8, 4 AM $0.0000521
+0.00%
$6,187 $6
Aug 8, 3 AM $0.000052
+0.37%
$6,167 $6
Aug 7, 6 PM $0.0000512
+0.00%
$6,080 $6
Aug 7, 2 PM $0.0000517
-0.07%
$6,139 $7
Aug 7, 1 PM $0.0000518
-0.03%
$6,150 $6
Aug 7, 10 AM $0.0000515
+0.00%
$6,111 $7
Aug 7, 9 AM $0.0000515
+0.30%
$6,112 $7
Aug 7, 8 AM $0.0000513
+0.00%
$6,086 $6
Aug 7, 2 AM $0.0000511
+0.00%
$6,061 $19
Aug 6, 11 PM $0.0000507
+0.02%
$6,023 $20
Aug 6, 8 PM $0.0000509
+0.00%
$6,035 $19