Compendium Finance Historical Data

CMFI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0000671
+0.00%
$ 7,961 $ 28
Mar 30, 7 AM $ 0.0000666
+0.00%
$ 7,900 $ 25
Mar 30, 5 AM $ 0.0000666
+0.00%
$ 7,900 $ 24
Mar 30, 2 AM $ 0.0000663
+0.00%
$ 7,870 $ 21
Mar 30, 12 AM $ 0.0000657
+0.00%
$ 7,801 $ 16
Mar 29, 9 PM $ 0.0000654
+0.00%
$ 7,759 $ 8
Mar 29, 7 PM $ 0.0000654
+0.00%
$ 7,759 $ 9
Mar 29, 4 PM $ 0.0000654
+0.00%
$ 7,759 $ 10
Mar 29, 2 PM $ 0.0000656
+0.00%
$ 7,788 $ 11
Mar 29, 11 AM $ 0.0000658
+0.00%
$ 7,808 $ 11
Mar 29, 9 AM $ 0.0000659
+0.00%
$ 7,820 $ 10
Mar 29, 6 AM $ 0.0000661
+0.00%
$ 7,851 $ 12
Mar 29, 4 AM $ 0.0000661
+0.00%
$ 7,851 $ 12
Mar 29, 1 AM $ 0.0000658
+0.00%
$ 7,812 $ 11
Mar 28, 11 PM $ 0.0000658
+0.00%
$ 7,812 $ 12
Mar 28, 8 PM $ 0.0000664
+0.00%
$ 7,885 $ 8
Mar 28, 6 PM $ 0.0000667
+0.00%
$ 7,915 $ 9
Mar 28, 3 PM $ 0.0000667
+0.00%
$ 7,915 $ 11
Mar 28, 1 PM $ 0.0000665
+0.00%
$ 7,891 $ 9
Mar 28, 10 AM $ 0.0000665
+0.00%
$ 7,891 $ 10
Mar 28, 8 AM $ 0.0000665
+0.00%
$ 7,891 $ 22
Mar 28, 5 AM $ 0.0000662
+0.00%
$ 7,854 $ 20
Mar 28, 3 AM $ 0.0000662
+0.00%
$ 7,854 $ 21
Mar 28, 12 AM $ 0.0000659
+0.00%
$ 7,821 $ 21
Mar 27, 10 PM $ 0.0000659
+0.00%
$ 7,821 $ 22
Mar 27, 7 PM $ 0.0000659
+0.00%
$ 7,821 $ 24
Mar 27, 5 PM $ 0.0000662
+0.00%
$ 7,859 $ 24
Mar 27, 2 PM $ 0.0000662
+0.00%
$ 7,859 $ 25
Mar 27, 12 PM $ 0.0000662
+0.00%
$ 7,859 $ 25
Mar 27, 9 AM $ 0.0000671
+0.00%
$ 7,960 $ 19
Mar 27, 7 AM $ 0.0000679
+0.00%
$ 8,056 $ 17
Mar 27, 4 AM $ 0.0000679
+0.00%
$ 8,056 $ 22
Mar 27, 2 AM $ 0.0000682
+0.00%
$ 8,092 $ 23
Mar 26, 11 PM $ 0.0000682
+0.00%
$ 8,092 $ 22
Mar 26, 9 PM $ 0.0000678
+0.00%
$ 8,052 $ 20
Mar 26, 6 PM $ 0.0000678
+0.00%
$ 8,052 $ 19
Mar 26, 4 PM $ 0.0000684
+0.00%
$ 8,124 $ 16
Mar 26, 1 PM $ 0.0000688
+0.00%
$ 8,164 $ 17
Mar 26, 11 AM $ 0.0000692
+0.00%
$ 8,211 $ 18
Mar 26, 8 AM $ 0.0000695
+0.00%
$ 8,249 $ 15
Mar 26, 6 AM $ 0.0000696
+0.00%
$ 8,266 $ 14
Mar 26, 3 AM $ 0.0000706
+0.00%
$ 8,375 $ 14
Mar 26, 1 AM $ 0.000071
+0.00%
$ 8,429 $ 12
Mar 25, 10 PM $ 0.000071
+0.00%
$ 8,429 $ 15
Mar 25, 8 PM $ 0.000071
+0.00%
$ 8,429 $ 18
Mar 25, 5 PM $ 0.000071
+0.00%
$ 8,429 $ 19
Mar 25, 3 PM $ 0.000071
+0.00%
$ 8,429 $ 20
Mar 25, 12 PM $ 0.0000718
+0.00%
$ 8,516 $ 24
Mar 25, 10 AM $ 0.0000714
+0.00%
$ 8,476 $ 21
Mar 25, 7 AM $ 0.0000714
+0.00%
$ 8,476 $ 24