Compendium Finance Historical Data

CMFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $0.0000509
+0.00%
$6,035 $19
Aug 6, 7 PM $0.0000509
-0.16%
$6,036 $19
Aug 6, 6 PM $0.000051
-0.45%
$6,050 $17
Aug 6, 1 PM $0.0000511
-0.18%
$6,060 $17
Aug 6, 10 AM $0.0000512
+0.00%
$6,079 $17
Aug 6, 9 AM $0.0000512
-0.10%
$6,083 $16
Aug 6, 5 AM $0.0000524
+0.25%
$6,223 $4
Aug 6, 2 AM $0.000052
-0.26%
$6,168 $5
Aug 6, 1 AM $0.0000522
-0.12%
$6,192 $3
Aug 6, 12 AM $0.0000523
-0.12%
$6,202 $3
Aug 5, 10 PM $0.0000523
+0.00%
$6,202 $6
Aug 5, 6 PM $0.0000525
+0.00%
$6,237 $11
Aug 5, 5 PM $0.0000525
-0.01%
$6,228 $10
Aug 5, 4 PM $0.0000524
-0.14%
$6,221 $10
Aug 5, 1 PM $0.0000519
-0.35%
$6,159 $8
Aug 5, 11 AM $0.0000521
+0.00%
$6,180 $8
Aug 5, 8 AM $0.0000523
+0.04%
$6,204 $7
Aug 5, 2 AM $0.0000522
+0.00%
$6,194 $15
Aug 5, 1 AM $0.000052
+0.00%
$6,167 $16
Aug 5, 12 AM $0.000052
-0.25%
$6,173 $15
Aug 4, 10 PM $0.000052
-0.02%
$6,172 $14
Aug 4, 8 PM $0.0000521
+0.23%
$6,178 $14
Aug 4, 7 PM $0.0000524
+0.00%
$-- $12
Aug 4, 6 PM $0.0000525
-0.16%
$6,233 $11
Aug 4, 3 PM $0.0000523
+0.15%
$-- $9
Aug 4, 2 PM $0.0000522
-0.08%
$6,194 $9
Aug 4, 11 AM $0.0000523
+0.00%
$6,212 $7
Aug 4, 4 AM $0.0000523
+0.43%
$6,211 $12
Aug 4, 2 AM $0.0000523
+0.45%
$6,211 $13
Aug 4, 12 AM $0.0000519
-0.04%
$6,163 $14
Aug 3, 9 PM $0.0000523
-0.02%
$6,213 $15
Aug 3, 8 PM $0.0000524
+0.32%
$6,218 $13
Aug 3, 6 PM $0.0000526
-0.02%
$6,240 $10
Aug 3, 5 PM $0.0000524
+0.00%
$6,224 $9
Aug 3, 4 PM $0.0000524
+0.00%
$6,224 $9
Aug 3, 2 PM $0.0000524
+0.10%
$6,219 $9
Aug 3, 1 PM $0.0000522
+0.04%
$6,194 $10
Aug 3, 8 AM $0.0000516
-0.46%
$6,123 $15
Aug 3, 7 AM $0.0000519
+0.00%
$6,162 $14
Aug 3, 6 AM $0.0000518
-0.17%
$6,153 $14
Aug 3, 5 AM $0.0000524
+0.00%
$6,222 $14
Aug 3, 3 AM $0.0000519
+0.00%
$6,156 $9
Aug 3, 1 AM $0.000052
-0.29%
$6,168 $16
Aug 2, 11 PM $0.0000523
+0.00%
$6,213 $18
Aug 2, 9 PM $0.0000526
-0.07%
$6,244 $18
Aug 2, 5 PM $0.0000522
+0.73%
$6,191 $22
Aug 2, 2 PM $0.0000522
+0.26%
$6,198 $22
Aug 2, 1 PM $0.0000521
-0.04%
$6,185 $19
Aug 2, 11 AM $0.0000523
+0.10%
$6,203 $17
Aug 2, 10 AM $0.0000524
+0.00%
$6,217 $17