Compendium Finance Historical Data

CMFI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0000464
+0.00%
$ 5,504 $ 98
Jun 6, 1 PM $ 0.0000469
+0.00%
$ 5,570 $ 113
Jun 6, 11 AM $ 0.0000465
+0.00%
$ 5,521 $ 113
Jun 6, 8 AM $ 0.0000472
+0.00%
$ 5,608 $ 111
Jun 6, 6 AM $ 0.0000469
+0.00%
$ 5,570 $ 122
Jun 6, 3 AM $ 0.0000472
+0.00%
$ 5,602 $ 110
Jun 6, 1 AM $ 0.0000478
+0.00%
$ 5,676 $ 113
Jun 5, 10 PM $ 0.0000478
+0.00%
$ 5,668 $ 105
Jun 5, 8 PM $ 0.0000472
+0.00%
$ 5,604 $ 103
Jun 5, 5 PM $ 0.0000485
+0.00%
$ 5,755 $ 68
Jun 5, 3 PM $ 0.0000484
+0.00%
$ 5,741 $ 55
Jun 5, 12 PM $ 0.000049
+0.00%
$ 5,813 $ 47
Jun 5, 10 AM $ 0.0000493
+0.00%
$ 5,847 $ 52
Jun 5, 7 AM $ 0.000049
+0.00%
$ 5,819 $ 55
Jun 5, 5 AM $ 0.00005
+0.00%
$ 5,937 $ 39
Jun 5, 2 AM $ 0.0000502
+0.00%
$ 5,962 $ 45
Jun 5, 12 AM $ 0.0000504
+0.00%
$ 5,977 $ 64
Jun 4, 9 PM $ 0.0000503
+0.00%
$ 5,970 $ 65
Jun 4, 7 PM $ 0.0000512
+0.00%
$ 6,072 $ 69
Jun 4, 4 PM $ 0.0000509
+0.00%
$ 6,039 $ 71
Jun 4, 2 PM $ 0.0000516
+0.00%
$ 6,120 $ 76
Jun 4, 11 AM $ 0.0000503
+0.00%
$ 5,972 $ 67
Jun 4, 9 AM $ 0.0000506
+0.00%
$ 6,007 $ 64
Jun 4, 6 AM $ 0.0000514
+0.00%
$ 6,103 $ 59
Jun 4, 4 AM $ 0.000052
+0.00%
$ 6,174 $ 62
Jun 4, 1 AM $ 0.000051
+0.00%
$ 6,059 $ 46
Jun 3, 11 PM $ 0.0000524
+0.00%
$ 6,214 $ 44
Jun 3, 8 PM $ 0.0000522
+0.00%
$ 6,191 $ 43
Jun 3, 6 PM $ 0.0000529
+0.00%
$ 6,276 $ 46
Jun 3, 3 PM $ 0.0000532
+0.00%
$ 6,315 $ 41
Jun 3, 1 PM $ 0.0000541
+0.00%
$ 6,418 $ 48
Jun 3, 10 AM $ 0.000054
+0.00%
$ 6,412 $ 48
Jun 3, 8 AM $ 0.0000539
+0.00%
$ 6,393 $ 47
Jun 3, 5 AM $ 0.0000536
+0.00%
$ 6,364 $ 47
Jun 3, 3 AM $ 0.0000536
+0.00%
$ 6,366 $ 38
Jun 3, 12 AM $ 0.0000536
+0.00%
$ 6,366 $ 41
Jun 2, 10 PM $ 0.0000543
+0.00%
$ 6,439 $ 29
Jun 2, 7 PM $ 0.0000539
+0.00%
$ 6,393 $ 28
Jun 2, 5 PM $ 0.0000549
+0.00%
$ 6,513 $ 23
Jun 2, 2 PM $ 0.0000551
+0.00%
$ 6,538 $ 19
Jun 2, 12 PM $ 0.0000561
+0.00%
$ 6,663 $ 16
Jun 2, 9 AM $ 0.0000561
+0.00%
$ 6,663 $ 16
Jun 2, 7 AM $ 0.0000565
+0.00%
$ 6,700 $ 18
Jun 2, 4 AM $ 0.0000568
+0.00%
$ 6,736 $ 18
Jun 2, 2 AM $ 0.0000565
+0.00%
$ 6,708 $ 18
Jun 1, 11 PM $ 0.0000572
+0.00%
$ 6,786 $ 17
Jun 1, 9 PM $ 0.0000571
+0.00%
$ 6,776 $ 17
Jun 1, 6 PM $ 0.000057
+0.00%
$ 6,760 $ 16
Jun 1, 4 PM $ 0.0000563
+0.00%
$ 6,684 $ 14
Jun 1, 1 PM $ 0.000057
+0.00%
$ 6,761 $ 12