Compendium Finance Historical Data

CMFI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.000145
-11.21%
$18,187 $158
Oct 9, 2025 $0.000164
-1.94%
$19,422 $85
Oct 8, 2025 $0.000168
+2.46%
$19,881 $36
Oct 7, 2025 $0.000163
-3.76%
$19,619 $28
Oct 6, 2025 $0.000171
+1.86%
$20,353 $28
Oct 5, 2025 $0.000168
+1.19%
$19,886 $46
Oct 4, 2025 $0.000166
-1.45%
$19,688 $17
Oct 3, 2025 $0.000169
+0.66%
$20,114 $50
Oct 2, 2025 $0.00017
+0.69%
$20,159 $171
Oct 1, 2025 $0.000167
+4.16%
$19,844 $43
Sep 30, 2025 $0.000161
-0.17%
$18,989 $30
Sep 29, 2025 $0.000163
+1.37%
$19,400 $36
Sep 28, 2025 $0.000161
+2.36%
$18,745 $42
Sep 27, 2025 $0.000158
-0.68%
$18,759 $24
Sep 26, 2025 $0.000159
+3.78%
$18,849 $57
Sep 25, 2025 $0.000155
-3.34%
$18,337 $111
Sep 24, 2025 $0.000162
-0.44%
$19,233 $46
Sep 23, 2025 $0.000164
-0.79%
$19,410 $38
Sep 22, 2025 $0.000167
-5.33%
$19,807 $60
Sep 21, 2025 $0.000177
-0.57%
$21,066 $7
Sep 20, 2025 $0.000179
+0.37%
$21,232 $9
Sep 19, 2025 $0.000178
-3.62%
$21,049 $27
Sep 18, 2025 $0.000185
+1.20%
$21,920 $44
Sep 17, 2025 $0.00018
+1.08%
$21,632 $39
Sep 16, 2025 $0.000178
+1.70%
$21,130 $27
Sep 15, 2025 $0.000176
-2.62%
$-- $48
Sep 14, 2025 $0.000182
-0.13%
$21,489 $49
Sep 13, 2025 $0.000181
-0.52%
$21,437 $25
Sep 12, 2025 $0.00018
+2.68%
$21,384 $33
Sep 11, 2025 $0.000174
+1.90%
$20,377 $25
Sep 10, 2025 $0.00017
+2.76%
$20,019 $47
Sep 9, 2025 $0.000166
+0.95%
$19,699 $45
Sep 8, 2025 $0.000165
+3.46%
$19,543 $63
Sep 7, 2025 $0.000159
+1.09%
$18,892 $13
Sep 6, 2025 $0.000156
-1.87%
$18,637 $23
Sep 5, 2025 $0.000159
-0.20%
$19,019 $42
Sep 4, 2025 $0.000159
-3.13%
$19,052 $18
Sep 3, 2025 $0.000164
+0.05%
$19,413 $20
Sep 2, 2025 $0.000162
+3.59%
$19,210 $125
Sep 1, 2025 $0.000158
-1.83%
$18,974 $47
Aug 31, 2025 $0.000165
-0.02%
$19,491 $22
Aug 30, 2025 $0.000161
-2.01%
$19,276 $43
Aug 29, 2025 $0.000164
-3.66%
$19,417 $138
Aug 28, 2025 $0.000168
+3.02%
$19,984 $124
Aug 27, 2025 $0.000164
+4.88%
$19,498 $61
Aug 26, 2025 $0.000158
+3.56%
$18,700 $45
Aug 25, 2025 $0.000152
-6.36%
$17,954 $107
Aug 24, 2025 $0.000162
-0.70%
$19,218 $84
Aug 23, 2025 $0.000163
+2.04%
$19,305 $49
Aug 22, 2025 $0.00016
+7.85%
$18,977 $90