Compendium Finance Historical Data

CMFI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0000692
+0.00%
$ 8,211 $ 23
Mar 20, 12 AM $ 0.0000689
+0.00%
$ 8,173 $ 25
Mar 19, 9 PM $ 0.0000689
+0.00%
$ 8,173 $ 25
Mar 19, 7 PM $ 0.0000689
+0.00%
$ 8,173 $ 28
Mar 19, 4 PM $ 0.0000682
+0.00%
$ 8,093 $ 27
Mar 19, 2 PM $ 0.0000685
+0.00%
$ 8,132 $ 30
Mar 19, 11 AM $ 0.0000697
+0.00%
$ 8,276 $ 34
Mar 19, 9 AM $ 0.0000691
+0.00%
$ 8,203 $ 38
Mar 19, 6 AM $ 0.0000698
+0.00%
$ 8,290 $ 35
Mar 19, 4 AM $ 0.0000698
+0.00%
$ 8,290 $ 37
Mar 19, 1 AM $ 0.0000693
+0.00%
$ 8,220 $ 33
Mar 18, 11 PM $ 0.0000699
+0.00%
$ 8,294 $ 30
Mar 18, 8 PM $ 0.0000696
+0.00%
$ 8,256 $ 30
Mar 18, 6 PM $ 0.0000699
+0.00%
$ 8,301 $ 29
Mar 18, 3 PM $ 0.0000692
+0.00%
$ 8,211 $ 28
Mar 18, 1 PM $ 0.0000702
+0.01%
$ -- $ 25
Mar 18, 10 AM $ 0.0000721
+0.00%
$ 8,561 $ 15
Mar 18, 8 AM $ 0.0000721
+0.00%
$ 8,561 $ 16
Mar 18, 5 AM $ 0.0000721
+0.00%
$ 8,554 $ 15
Mar 18, 3 AM $ 0.0000728
+0.00%
$ 8,637 $ 17
Mar 18, 12 AM $ 0.0000728
+0.00%
$ 8,637 $ 24
Mar 17, 10 PM $ 0.0000728
+0.00%
$ 8,637 $ 28
Mar 17, 7 PM $ 0.0000728
+0.00%
$ 8,637 $ 33
Mar 17, 5 PM $ 0.0000721
+0.00%
$ 8,555 $ 34
Mar 17, 2 PM $ 0.0000722
+0.00%
$ 8,568 $ 37
Mar 17, 12 PM $ 0.0000721
+0.00%
$ 8,555 $ 42
Mar 17, 9 AM $ 0.0000725
+0.00%
$ 8,600 $ 41
Mar 17, 7 AM $ 0.000072
+0.00%
$ 8,545 $ 41
Mar 17, 4 AM $ 0.000072
+0.00%
$ 8,545 $ 41
Mar 17, 2 AM $ 0.0000729
+0.00%
$ 8,658 $ 42
Mar 16, 11 PM $ 0.0000731
+0.00%
$ 8,677 $ 39
Mar 16, 9 PM $ 0.0000728
+0.00%
$ 8,643 $ 48
Mar 16, 6 PM $ 0.0000718
+0.00%
$ 8,519 $ 44
Mar 16, 4 PM $ 0.0000718
+0.00%
$ 8,519 $ 42
Mar 16, 1 PM $ 0.0000721
+0.00%
$ 8,559 $ 33
Mar 16, 11 AM $ 0.0000713
+0.00%
$ 8,466 $ 31
Mar 16, 8 AM $ 0.0000712
+0.00%
$ 8,447 $ 31
Mar 16, 6 AM $ 0.0000713
+0.00%
$ 8,466 $ 31
Mar 16, 3 AM $ 0.0000713
+0.00%
$ 8,466 $ 31
Mar 16, 1 AM $ 0.0000705
+0.00%
$ 8,373 $ 28
Mar 15, 10 PM $ 0.0000705
+0.00%
$ 8,373 $ 26
Mar 15, 8 PM $ 0.0000681
+0.00%
$ 8,087 $ 11
Mar 15, 5 PM $ 0.0000682
+0.00%
$ 8,090 $ 11
Mar 15, 3 PM $ 0.0000683
+0.00%
$ 8,108 $ 11
Mar 15, 12 PM $ 0.0000687
+0.00%
$ 8,151 $ 8
Mar 15, 10 AM $ 0.0000687
+0.00%
$ 8,151 $ 8
Mar 15, 7 AM $ 0.0000687
+0.00%
$ 8,151 $ 10
Mar 15, 5 AM $ 0.0000683
+0.00%
$ 8,107 $ 10
Mar 15, 2 AM $ 0.0000683
+0.00%
$ 8,107 $ 10
Mar 15, 12 AM $ 0.0000683
+0.00%
$ 8,107 $ 8