Compendium Finance Historical Data

CMFI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $0.000148
-2.66%
$17,473 $33
Aug 20, 2025 $0.000151
+3.45%
$17,951 $50
Aug 19, 2025 $0.000146
-0.94%
$17,318 $44
Aug 18, 2025 $0.000149
+0.55%
$17,729 $56
Aug 17, 2025 $0.000155
+2.00%
$18,255 $22
Aug 16, 2025 $0.000152
+0.57%
$18,015 $22
Aug 15, 2025 $0.00015
-3.47%
$-- $64
Aug 14, 2025 $0.000155
+1.35%
$18,426 $93
Aug 13, 2025 $0.00016
+1.85%
$19,048 $98
Aug 12, 2025 $0.000156
+7.61%
$18,198 $48
Aug 11, 2025 $0.000146
-2.46%
$18,093 $49
Aug 10, 2025 $0.000149
+0.25%
$17,726 $32
Aug 9, 2025 $0.000149
+1.15%
$17,631 $23
Aug 8, 2025 $0.000147
+1.60%
$17,437 $32
Aug 7, 2025 $0.000144
+1.98%
$16,884 $45
Aug 6, 2025 $0.000141
+2.59%
$16,724 $34
Aug 5, 2025 $0.000139
-1.92%
$16,542 $48
Aug 4, 2025 $0.000142
+2.75%
$16,852 $39
Aug 3, 2025 $0.000138
+1.47%
$16,390 $14
Aug 2, 2025 $0.000135
-2.92%
$16,000 $48
Aug 1, 2025 $0.000141
-1.78%
$16,792 $57
Jul 31, 2025 $0.000146
-2.54%
$17,387 $46
Jul 30, 2025 $0.000148
-2.55%
$17,597 $48
Jul 29, 2025 $0.000152
-1.03%
$17,994 $35
Jul 28, 2025 $0.000154
-2.53%
$18,383 $60
Jul 27, 2025 $0.000155
+0.21%
$18,456 $16
Jul 26, 2025 $0.000154
-0.25%
$18,327 $25
Jul 25, 2025 $0.000154
+0.92%
$18,040 $72
Jul 24, 2025 $0.000153
-3.39%
$18,137 $122
Jul 23, 2025 $0.000157
-5.64%
$18,624 $87
Jul 22, 2025 $0.000165
+0.60%
$19,586 $99
Jul 21, 2025 $0.000163
+3.26%
$-- $58
Jul 20, 2025 $0.000153
+1.12%
$-- $36
Jul 19, 2025 $0.00015
+0.46%
$17,734 $17
Jul 18, 2025 $0.00015
-2.64%
$-- $80
Jul 17, 2025 $0.000149
+2.14%
$-- $49
Jul 16, 2025 $0.00015
+6.29%
$17,540 $37
Jul 15, 2025 $0.000139
+0.38%
$16,478 $48
Jul 14, 2025 $0.000139
+2.88%
$16,502 $108
Jul 13, 2025 $0.000135
+0.27%
$16,040 $15
Jul 12, 2025 $0.000134
-1.42%
$15,855 $23
Jul 11, 2025 $0.000135
+0.85%
$16,037 $45
Jul 10, 2025 $0.000133
-0.05%
$15,784 $48
Jul 9, 2025 $0.000133
+2.88%
$15,791 $24
Jul 8, 2025 $0.000129
+1.36%
$15,349 $17
Jul 7, 2025 $0.000128
-0.02%
$15,143 $35
Jul 6, 2025 $0.000128
+2.54%
$15,222 $25
Jul 5, 2025 $0.000125
-0.44%
$14,844 $5
Jul 4, 2025 $0.000126
-2.42%
$14,910 $28
Jul 3, 2025 $0.000129
-0.95%
$15,281 $25