Compendium Finance Historical Data

CMFI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0000683
+0.00%
$ 8,107 $ 8
Mar 14, 9 PM $ 0.0000682
+0.00%
$ 8,094 $ 7
Mar 14, 7 PM $ 0.000068
+0.00%
$ 8,075 $ 7
Mar 14, 4 PM $ 0.000068
+0.00%
$ 8,073 $ 18
Mar 14, 2 PM $ 0.0000679
+0.00%
$ 8,062 $ 30
Mar 14, 11 AM $ 0.0000679
+0.00%
$ 8,062 $ 36
Mar 14, 9 AM $ 0.0000682
+0.00%
$ 8,098 $ 36
Mar 14, 6 AM $ 0.0000682
+0.00%
$ 8,098 $ 39
Mar 14, 4 AM $ 0.0000688
+0.00%
$ 8,163 $ 40
Mar 14, 1 AM $ 0.0000688
+0.00%
$ 8,163 $ 44
Mar 13, 11 PM $ 0.0000688
+0.00%
$ 8,163 $ 61
Mar 13, 8 PM $ 0.0000688
+0.00%
$ 8,163 $ 60
Mar 13, 6 PM $ 0.000069
+0.00%
$ 8,185 $ 50
Mar 13, 3 PM $ 0.0000696
+0.00%
$ 8,260 $ 48
Mar 13, 1 PM $ 0.0000703
+0.00%
$ 8,340 $ 41
Mar 13, 10 AM $ 0.000069
+0.00%
$ 8,184 $ 35
Mar 13, 8 AM $ 0.0000683
+0.00%
$ 8,105 $ 40
Mar 13, 5 AM $ 0.0000689
+0.00%
$ 8,180 $ 37
Mar 13, 3 AM $ 0.0000689
+0.00%
$ 8,180 $ 42
Mar 13, 12 AM $ 0.0000694
+0.00%
$ 8,235 $ 39
Mar 12, 10 PM $ 0.0000671
+0.00%
$ 7,961 $ 24
Mar 12, 7 PM $ 0.0000671
+0.00%
$ 7,961 $ 25
Mar 12, 5 PM $ 0.0000674
+0.00%
$ 7,998 $ 27
Mar 12, 2 PM $ 0.000067
+0.00%
$ 7,954 $ 36
Mar 12, 12 PM $ 0.0000674
+0.00%
$ 7,997 $ 39
Mar 12, 9 AM $ 0.0000671
+0.00%
$ 7,959 $ 39
Mar 12, 7 AM $ 0.0000667
+0.00%
$ 7,920 $ 39
Mar 12, 4 AM $ 0.0000667
+0.00%
$ 7,920 $ 37
Mar 12, 2 AM $ 0.000067
+0.00%
$ 7,952 $ 34
Mar 11, 11 PM $ 0.0000677
+0.00%
$ 8,039 $ 33
Mar 11, 9 PM $ 0.0000677
+0.00%
$ 8,039 $ 34
Mar 11, 6 PM $ 0.0000677
+0.00%
$ 8,039 $ 40
Mar 11, 4 PM $ 0.0000668
+0.00%
$ 7,931 $ 45
Mar 11, 1 PM $ 0.0000673
+0.00%
$ 7,982 $ 49
Mar 11, 11 AM $ 0.0000666
+0.00%
$ 7,908 $ 43
Mar 11, 8 AM $ 0.000067
+0.00%
$ 7,950 $ 43
Mar 11, 6 AM $ 0.0000672
+0.00%
$ 7,978 $ 38
Mar 11, 3 AM $ 0.0000669
+0.00%
$ 7,938 $ 37
Mar 11, 1 AM $ 0.0000669
+0.00%
$ 7,938 $ 41
Mar 10, 10 PM $ 0.0000669
+0.00%
$ 7,938 $ 43
Mar 10, 8 PM $ 0.0000673
+0.00%
$ 7,985 $ 40
Mar 10, 5 PM $ 0.0000684
+0.00%
$ 8,116 $ 31
Mar 10, 3 PM $ 0.000068
+0.00%
$ 8,074 $ 30
Mar 10, 12 PM $ 0.0000675
+0.00%
$ 8,011 $ 20
Mar 10, 10 AM $ 0.0000675
+0.00%
$ 8,011 $ 20
Mar 10, 7 AM $ 0.0000672
+0.00%
$ 7,972 $ 21
Mar 10, 5 AM $ 0.0000672
+0.09%
$ -- $ 27
Mar 10, 2 AM $ 0.0000672
+0.00%
$ 7,972 $ 31
Mar 10, 12 AM $ 0.0000666
+0.00%
$ 7,900 $ 32
Mar 9, 9 PM $ 0.0000669
+0.00%
$ 7,939 $ 38