Compendium Finance Historical Data

CMFI Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0000589
+0.00%
$ 6,994 $ 9
May 27, 8 AM $ 0.0000589
+0.00%
$ 6,994 $ 11
May 27, 6 AM $ 0.0000588
+0.00%
$ 6,979 $ 10
May 27, 3 AM $ 0.000059
+0.00%
$ 7,001 $ 8
May 27, 1 AM $ 0.000059
+0.00%
$ 7,001 $ 8
May 26, 10 PM $ 0.000059
+0.00%
$ 7,001 $ 11
May 26, 8 PM $ 0.000059
+0.00%
$ 7,001 $ 12
May 26, 5 PM $ 0.000059
+0.00%
$ 7,001 $ 13
May 26, 3 PM $ 0.0000599
+0.00%
$ 7,110 $ 8
May 26, 12 PM $ 0.0000595
+0.00%
$ 7,068 $ 7
May 26, 10 AM $ 0.0000592
+0.00%
$ 7,031 $ 6
May 26, 7 AM $ 0.0000592
+0.00%
$ 7,031 $ 6
May 26, 5 AM $ 0.0000592
+0.00%
$ 7,031 $ 7
May 26, 2 AM $ 0.0000592
+0.00%
$ 7,031 $ 8
May 26, 12 AM $ 0.0000598
+0.00%
$ 7,100 $ 6
May 25, 9 PM $ 0.0000598
+0.00%
$ 7,100 $ 7
May 25, 7 PM $ 0.0000603
+0.00%
$ 7,154 $ 6
May 25, 4 PM $ 0.0000603
+0.00%
$ 7,154 $ 6
May 25, 2 PM $ 0.00006
+0.00%
$ 7,124 $ 10
May 25, 11 AM $ 0.00006
+0.00%
$ 7,124 $ 10
May 25, 9 AM $ 0.00006
+0.00%
$ 7,124 $ 9
May 25, 6 AM $ 0.00006
+0.00%
$ 7,124 $ 15
May 25, 4 AM $ 0.0000597
+0.00%
$ 7,083 $ 13
May 25, 1 AM $ 0.0000597
+0.00%
$ 7,083 $ 13
May 24, 11 PM $ 0.0000597
+0.00%
$ 7,083 $ 12
May 24, 8 PM $ 0.0000597
+0.00%
$ 7,084 $ 15
May 24, 6 PM $ 0.0000599
+0.00%
$ 7,114 $ 21
May 24, 3 PM $ 0.0000599
+0.00%
$ 7,114 $ 20
May 24, 1 PM $ 0.0000602
+0.00%
$ 7,151 $ 21
May 24, 10 AM $ 0.0000602
+0.00%
$ 7,151 $ 22
May 24, 8 AM $ 0.00006
+0.00%
$ 7,124 $ 23
May 24, 5 AM $ 0.0000604
+0.00%
$ 7,167 $ 25
May 24, 3 AM $ 0.0000604
+0.00%
$ 7,167 $ 25
May 24, 12 AM $ 0.0000604
+0.00%
$ 7,167 $ 25
May 23, 10 PM $ 0.0000607
+0.00%
$ 7,204 $ 24
May 23, 7 PM $ 0.0000597
+0.00%
$ 7,086 $ 16
May 23, 5 PM $ 0.0000596
+0.00%
$ 7,069 $ 21
May 23, 2 PM $ 0.0000591
+0.00%
$ 7,010 $ 20
May 23, 12 PM $ 0.0000583
+0.00%
$ 6,923 $ 16
May 23, 9 AM $ 0.0000584
+0.00%
$ 6,926 $ 16
May 23, 7 AM $ 0.0000597
+0.00%
$ 7,085 $ 9
May 23, 4 AM $ 0.0000597
+0.00%
$ 7,085 $ 13
May 23, 2 AM $ 0.0000597
+0.00%
$ 7,085 $ 13
May 22, 11 PM $ 0.0000597
+0.00%
$ 7,085 $ 15
May 22, 9 PM $ 0.0000597
+0.00%
$ 7,085 $ 15
May 22, 6 PM $ 0.00006
+0.00%
$ 7,119 $ 9
May 22, 4 PM $ 0.0000608
+0.00%
$ 7,220 $ 11
May 22, 1 PM $ 0.0000611
+0.00%
$ 7,251 $ 11
May 22, 11 AM $ 0.000061
+0.00%
$ 7,240 $ 11
May 22, 8 AM $ 0.0000608
+0.00%
$ 7,215 $ 12