Compendium Finance Historical Data

CMFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00169
-4.49%
$ 200,951 $ 390
Mar 30, 2024 $ 0.0018
-10.95%
$ 213,679 $ 2,207
Mar 29, 2024 $ 0.00195
-0.69%
$ 231,025 $ 938
Mar 28, 2024 $ 0.00197
-23.55%
$ 233,525 $ 6,422
Mar 26, 2024 $ 0.003
+0.00%
$ -- $ 601
Mar 25, 2024 $ 0.003
-6.71%
$ 356,044 $ 841
Mar 24, 2024 $ 0.00319
+5.78%
$ 379,202 $ 663
Mar 23, 2024 $ 0.003
+1.74%
$ -- $ 390
Mar 22, 2024 $ 0.00293
-4.24%
$ 348,178 $ 500
Mar 21, 2024 $ 0.00306
+5.41%
$ 363,312 $ 383
Mar 20, 2024 $ 0.0029
-0.42%
$ 344,654 $ 641
Mar 19, 2024 $ 0.00292
-8.25%
$ 346,100 $ 1,667
Mar 18, 2024 $ 0.00319
-2.50%
$ 379,083 $ 935
Mar 17, 2024 $ 0.00307
+0.00%
$ -- $ 913
Mar 16, 2024 $ 0.00307
+2.46%
$ 364,294 $ 1,126
Mar 15, 2024 $ 0.00293
-7.50%
$ 348,129 $ 5,519
Mar 14, 2024 $ 0.00319
+5.95%
$ 378,621 $ 3,899
Mar 13, 2024 $ 0.00301
+0.63%
$ 357,354 $ 679
Mar 12, 2024 $ 0.0027
-1.04%
$ 320,039 $ 918
Mar 11, 2024 $ 0.0027
+0.77%
$ 320,110 $ 932
Apr 18, 2023 $ 0.00981
-6.61%
$ -- $ 540
Apr 17, 2023 $ 0.0105
+1.08%
$ 855,416 $ 152
Apr 16, 2023 $ 0.0104
+0.45%
$ 844,962 $ 921
Apr 15, 2023 $ 0.0103
+0.12%
$ 840,817 $ 90
Apr 14, 2023 $ 0.0103
-0.14%
$ 839,361 $ 8
Apr 13, 2023 $ 0.0103
-13.64%
$ 840,985 $ 1,413
Apr 12, 2023 $ 0.012
+13.52%
$ 974,405 $ 2,259
Apr 11, 2023 $ 0.0105
+9.83%
$ 857,961 $ 4,571
Apr 10, 2023 $ 0.00961
-13.40%
$ 782,217 $ 252,055
Apr 9, 2023 $ 0.0111
-11.49%
$ 902,787 $ 603
Apr 8, 2023 $ 0.0125
+11.37%
$ 1.02 million $ 6,798
Apr 7, 2023 $ 0.0112
-9.34%
$ 912,157 $ 2,797
Apr 6, 2023 $ 0.0124
+10.99%
$ 1.01 million $ 51
Apr 5, 2023 $ 0.0123
+14.40%
$ 1.01 million $ 113
Apr 4, 2023 $ 0.0108
-12.68%
$ 878,763 $ 647
Apr 3, 2023 $ 0.0124
+7.42%
$ 1.01 million $ 650
Apr 2, 2023 $ 0.0115
-5.32%
$ 937,668 $ 669
Apr 1, 2023 $ 0.0122
+11.69%
$ 990,063 $ 10,216
Mar 31, 2023 $ 0.0109
+5.42%
$ 887,392 $ 56
Mar 30, 2023 $ 0.0103
-8.25%
$ 841,803 $ 38
Mar 29, 2023 $ 0.0113
+6.36%
$ 917,417 $ 263
Mar 28, 2023 $ 0.0106
-0.24%
$ 862,741 $ 28
Mar 27, 2023 $ 0.0106
-5.67%
$ 864,465 $ 82
Mar 26, 2023 $ 0.0113
+6.14%
$ 916,402 $ 176
Mar 25, 2023 $ 0.0106
+0.18%
$ 864,517 $ 5
Mar 24, 2023 $ 0.0106
+0.11%
$ 863,618 $ 11
Mar 23, 2023 $ 0.0106
-9.92%
$ 862,103 $ 238
Mar 22, 2023 $ 0.0117
+6.51%
$ 956,583 $ 2,027
Mar 21, 2023 $ 0.011
-0.80%
$ 897,744 $ 178
Mar 20, 2023 $ 0.0111
+0.23%
$ 906,527 $ 96