Compendium Finance Historical Data

CMFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.00013
+3.85%
$15,427 $34
Jul 1, 2025 $0.000125
-4.68%
$14,803 $26
Jun 30, 2025 $0.000132
+1.78%
$15,678 $51
Jun 29, 2025 $0.00013
+1.06%
$15,472 $10
Jun 28, 2025 $0.000129
+4.98%
$15,310 $30
Jun 27, 2025 $0.000123
+1.66%
$14,584 $35
Jun 26, 2025 $0.000123
-1.80%
$14,556 $20
Jun 25, 2025 $0.000126
-0.99%
$14,897 $19
Jun 24, 2025 $0.000126
+0.63%
$14,975 $53
Jun 23, 2025 $0.000126
+8.23%
$14,986 $74
Jun 22, 2025 $0.000115
-3.40%
$13,617 $91
Jun 21, 2025 $0.000117
-3.56%
$13,920 $23
Jun 20, 2025 $0.000122
-2.76%
$14,501 $54
Jun 19, 2025 $0.000126
+0.05%
$14,913 $18
Jun 18, 2025 $0.000126
-0.26%
$14,906 $24
Jun 17, 2025 $0.000126
-2.45%
$14,959 $51
Jun 16, 2025 $0.00013
+0.63%
$15,460 $39
Jun 15, 2025 $0.000128
+3.39%
$15,229 $51
Jun 14, 2025 $0.000124
-2.15%
$14,729 $29
Jun 13, 2025 $0.000126
-1.51%
$14,915 $70
Jun 12, 2025 $0.00013
-3.74%
$15,376 $31
Jun 11, 2025 $0.000135
-1.86%
$15,974 $35
Jun 10, 2025 $0.000137
+1.84%
$16,276 $46
Jun 9, 2025 $0.000133
+2.10%
$15,833 $26
Jun 2, 2025 $0.00013
+0.00%
$-- $6
May 19, 2025 $0.000141
+0.00%
$-- $16
May 12, 2025 $0.000156
+0.96%
$-- $16
May 5, 2025 $0.000131
-0.33%
$-- $67
Apr 28, 2025 $0.000135
-0.99%
$-- $68
Apr 21, 2025 $0.000129
-0.79%
$-- $65
Apr 14, 2025 $0.000121
+0.46%
$-- $100
Apr 7, 2025 $0.0001
-0.76%
$-- $202
Mar 31, 2025 $0.000115
+0.14%
$-- $49
Mar 24, 2025 $0.000126
-0.37%
$-- $33
Mar 17, 2025 $0.000115
+0.51%
$-- $30
Mar 10, 2025 $0.000112
+0.68%
$-- $64
Mar 3, 2025 $0.000139
+0.68%
$-- $169
Feb 24, 2025 $0.000136
+0.86%
$-- $70
Feb 17, 2025 $0.000148
+0.21%
$-- $151
Feb 10, 2025 $0.00018
-1.34%
$-- $58
Feb 3, 2025 $0.00018
-0.81%
$-- $342
Jan 27, 2025 $0.000209
+0.20%
$-- $149
Jan 26, 2025 $0.000226
-0.83%
$-- $118
Jan 25, 2025 $0.000223
-0.19%
$-- $61
Jan 24, 2025 $0.000235
+0.47%
$-- $223
Jan 14, 2025 $0.000307
+7.57%
$-- $87
Jan 13, 2025 $0.000309
+16.99%
$36,675 $112
Jan 12, 2025 $0.000263
+10.63%
$31,223 $1
Jan 11, 2025 $0.000247
+32.06%
$29,291 $8
Jan 10, 2025 $0.000188
-6.51%
$22,326 $24