Compendium Finance Historical Data

CMFI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.000177
-12.35%
$ 20,982 $ 21
Jan 3, 2025 $ 0.000203
+1.18%
$ 24,137 $ 223
Jan 2, 2025 $ 0.000202
-0.51%
$ 23,970 $ 1
Oct 28, 2024 $ 0.000208
+0.57%
$ 24,693 $ 6
Oct 27, 2024 $ 0.000209
+1.34%
$ 24,788 $ 34
Oct 16, 2024 $ 0.000204
-0.77%
$ -- $ 217
Oct 15, 2024 $ 0.000206
-0.33%
$ 24,403 $ 172
Sep 27, 2024 $ 0.000199
+0.02%
$ -- $ 64
Sep 26, 2024 $ 0.000199
+4.83%
$ 23,596 $ 65
Sep 25, 2024 $ 0.000191
+0.00%
$ 22,673 $ 5
Sep 24, 2024 $ 0.000191
+0.00%
$ 22,673 $ 7
Sep 17, 2024 $ 0.000151
+0.00%
$ -- $ 27
Sep 16, 2024 $ 0.000151
+0.00%
$ 17,938 $ 31
Sep 14, 2024 $ 0.000158
+0.00%
$ 18,796 $ 7
Sep 13, 2024 $ 0.000158
+0.00%
$ 18,796 $ 16
Sep 12, 2024 $ 0.000141
+1.65%
$ -- $ 559
Sep 11, 2024 $ 0.000139
-1.10%
$ 16,497 $ 393
Sep 6, 2024 $ 0.000129
-0.43%
$ -- $ 88
Sep 5, 2024 $ 0.000129
-0.12%
$ 15,320 $ 102
Sep 4, 2024 $ 0.000129
+5.25%
$ 15,340 $ 277
Sep 3, 2024 $ 0.000141
+6.40%
$ 16,761 $ 5
Sep 2, 2024 $ 0.000129
+3.40%
$ 15,353 $ 38
Aug 30, 2024 $ 0.000131
-1.58%
$ 15,553 $ 453
Aug 29, 2024 $ 0.000133
+1.62%
$ 15,802 $ 1,157
Aug 20, 2024 $ 0.000786
+0.00%
$ -- $ 36
Aug 19, 2024 $ 0.000786
+0.00%
$ 93,249 $ 35
Aug 10, 2024 $ 0.000885
+0.00%
$ -- $ 21
Aug 9, 2024 $ 0.000885
+0.00%
$ 104,993 $ 33
Aug 6, 2024 $ 0.000817
+9.41%
$ -- $ 389
Aug 5, 2024 $ 0.000748
-15.29%
$ 88,742 $ 404
Aug 4, 2024 $ 0.000883
+0.00%
$ 104,761 $ 36
Aug 3, 2024 $ 0.00102
+0.00%
$ -- $ 67
Aug 2, 2024 $ 0.00102
+0.00%
$ 121,412 $ 66
Jun 19, 2024 $ 0.00107
+0.00%
$ -- $ 102
Jun 18, 2024 $ 0.00107
+0.00%
$ 126,786 $ 102
Jun 17, 2024 $ 0.00107
+0.00%
$ 126,786 $ 102
Jun 16, 2024 $ 0.00107
+0.00%
$ 126,786 $ 102
Jun 15, 2024 $ 0.00107
+0.00%
$ 126,786 $ 102
Jun 14, 2024 $ 0.00107
+1.63%
$ 126,786 $ 102
Jun 13, 2024 $ 0.00105
-5.31%
$ 124,372 $ 1,577
Jun 8, 2024 $ 0.00127
-12.88%
$ 150,579 $ 326
Jun 7, 2024 $ 0.00146
+18.04%
$ 172,933 $ 522
Jun 6, 2024 $ 0.00135
-0.17%
$ -- $ 443
Jun 5, 2024 $ 0.00135
+2.35%
$ 160,198 $ 743
Jun 3, 2024 $ 0.00131
+0.00%
$ 156,069 $ 198
Jun 2, 2024 $ 0.00131
+0.00%
$ 156,069 $ 128
May 28, 2024 $ 0.0014
-0.11%
$ -- $ 225
May 27, 2024 $ 0.00141
+2.25%
$ 167,072 $ 210
May 23, 2024 $ 0.0014
-1.97%
$ -- $ 216
May 22, 2024 $ 0.00143
+1.19%
$ 169,913 $ 241