Compendium Finance Historical Data

CMFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0000665
+0.00%
$ 7,890 $ 34
Mar 9, 4 PM $ 0.0000665
+0.00%
$ 7,890 $ 34
Mar 9, 2 PM $ 0.0000665
+0.00%
$ 7,890 $ 33
Mar 9, 11 AM $ 0.0000656
+0.00%
$ 7,785 $ 33
Mar 9, 9 AM $ 0.0000652
+0.00%
$ 7,744 $ 35
Mar 9, 6 AM $ 0.0000657
+0.00%
$ 7,797 $ 32
Mar 9, 4 AM $ 0.0000655
+0.00%
$ 7,773 $ 30
Mar 9, 1 AM $ 0.0000648
+0.00%
$ 7,692 $ 25
Mar 8, 11 PM $ 0.0000646
+0.00%
$ 7,662 $ 21
Mar 8, 8 PM $ 0.0000647
+0.00%
$ 7,684 $ 14
Mar 8, 6 PM $ 0.0000647
+0.00%
$ 7,684 $ 15
Mar 8, 3 PM $ 0.0000647
+0.00%
$ 7,684 $ 17
Mar 8, 1 PM $ 0.0000647
+0.00%
$ 7,684 $ 17
Mar 8, 10 AM $ 0.0000656
+0.00%
$ 7,786 $ 12
Mar 8, 8 AM $ 0.0000652
+0.00%
$ 7,739 $ 11
Mar 8, 5 AM $ 0.0000652
+0.00%
$ 7,739 $ 12
Mar 8, 3 AM $ 0.0000652
+0.00%
$ 7,739 $ 11
Mar 8, 12 AM $ 0.0000654
+0.00%
$ 7,766 $ 11
Mar 7, 10 PM $ 0.0000654
+0.00%
$ 7,766 $ 17
Mar 7, 7 PM $ 0.0000654
+0.00%
$ 7,766 $ 17
Mar 7, 5 PM $ 0.0000661
+0.00%
$ 7,842 $ 22
Mar 7, 2 PM $ 0.0000661
+0.00%
$ 7,842 $ 29
Mar 7, 12 PM $ 0.0000661
+0.00%
$ 7,842 $ 36
Mar 7, 9 AM $ 0.0000661
+0.00%
$ 7,842 $ 38
Mar 7, 7 AM $ 0.0000664
+0.00%
$ 7,880 $ 41
Mar 7, 4 AM $ 0.0000667
+0.00%
$ 7,911 $ 41
Mar 7, 2 AM $ 0.0000669
+0.00%
$ 7,941 $ 40
Mar 6, 11 PM $ 0.0000666
+0.00%
$ 7,900 $ 42
Mar 6, 9 PM $ 0.0000666
+0.00%
$ 7,900 $ 51
Mar 6, 6 PM $ 0.0000666
+0.00%
$ 7,900 $ 50
Mar 6, 4 PM $ 0.0000663
+0.00%
$ 7,874 $ 49
Mar 6, 1 PM $ 0.0000678
+0.00%
$ 8,046 $ 50
Mar 6, 11 AM $ 0.0000687
+0.00%
$ 8,154 $ 48
Mar 6, 8 AM $ 0.000069
+0.00%
$ 8,195 $ 55
Mar 6, 6 AM $ 0.0000684
+0.00%
$ 8,117 $ 53
Mar 6, 3 AM $ 0.0000687
+0.00%
$ 8,159 $ 54
Mar 6, 1 AM $ 0.0000695
+0.00%
$ 8,254 $ 55
Mar 5, 10 PM $ 0.0000689
+0.00%
$ 8,182 $ 46
Mar 5, 8 PM $ 0.0000689
+0.00%
$ 8,179 $ 43
Mar 5, 5 PM $ 0.0000689
+0.00%
$ 8,179 $ 54
Mar 5, 3 PM $ 0.0000697
+0.00%
$ 8,274 $ 56
Mar 5, 12 PM $ 0.0000711
+0.00%
$ 8,438 $ 54
Mar 5, 10 AM $ 0.0000704
+0.00%
$ 8,350 $ 54
Mar 5, 7 AM $ 0.0000703
+0.00%
$ 8,349 $ 64
Mar 5, 5 AM $ 0.00007
+0.00%
$ 8,302 $ 64
Mar 5, 2 AM $ 0.00007
+0.00%
$ 8,302 $ 66
Mar 5, 12 AM $ 0.0000704
+0.00%
$ 8,357 $ 67
Mar 4, 9 PM $ 0.0000716
+0.00%
$ 8,502 $ 91
Mar 4, 7 PM $ 0.0000714
+0.00%
$ 8,477 $ 84
Mar 4, 4 PM $ 0.0000707
-0.69%
$ -- $ 90