Compendium Finance Historical Data

CMFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $0.0000545
+0.00%
$6,463 $11
Jul 21, 5 AM $0.0000543
+0.00%
$6,447 $10
Jul 21, 4 AM $0.0000542
+0.00%
$6,427 $9
Jul 21, 3 AM $0.0000543
+0.00%
$6,449 $9
Jul 20, 8 PM $0.0000539
+0.00%
$6,392 $12
Jul 20, 6 PM $0.0000541
-0.02%
$6,418 $11
Jul 20, 5 PM $0.0000538
+0.00%
$6,391 $10
Jul 20, 4 PM $0.0000539
-0.10%
$6,392 $10
Jul 20, 3 PM $0.0000537
+0.25%
$6,377 $8
Jul 20, 2 PM $0.000053
-0.06%
$6,291 $7
Jul 20, 1 PM $0.0000535
+0.00%
$6,346 $6
Jul 20, 12 PM $0.0000535
+0.00%
$6,348 $5
Jul 20, 11 AM $0.0000537
+0.35%
$6,377 $5
Jul 20, 9 AM $0.0000535
+0.00%
$6,345 $4
Jul 20, 8 AM $0.0000533
+0.00%
$6,321 $4
Jul 20, 7 AM $0.0000528
+0.03%
$6,263 $4
Jul 20, 6 AM $0.0000528
+0.00%
$6,271 $3
Jul 20, 12 AM $0.0000535
+0.10%
$6,355 $5
Jul 19, 6 PM $0.0000532
+0.00%
$6,310 $4
Jul 19, 4 PM $0.0000531
+0.00%
$6,300 $4
Jul 19, 2 PM $0.0000533
+0.00%
$6,326 $3
Jul 19, 9 AM $0.0000532
+0.00%
$6,318 $3
Jul 19, 2 AM $0.0000533
+0.56%
$6,324 $2
Jul 18, 9 PM $0.0000529
+0.00%
$6,276 $0
Jul 18, 1 PM $0.0000523
+0.00%
$6,205 $3
Jul 18, 7 AM $0.0000524
+0.00%
$6,222 $5
Jul 17, 6 PM $0.0000527
+0.00%
$6,251 $9
Jul 17, 5 PM $0.0000528
+0.26%
$6,266 $9
Jul 17, 4 PM $0.0000526
+0.00%
$6,238 $8
Jul 17, 2 PM $0.0000524
-0.12%
$6,215 $8
Jul 17, 1 PM $0.0000517
-0.58%
$6,134 $6
Jul 17, 8 AM $0.0000521
+0.00%
$6,180 $5
Jul 17, 5 AM $0.0000521
-0.34%
$6,182 $7
Jul 17, 4 AM $0.0000526
+0.01%
$6,245 $6
Jul 17, 2 AM $0.0000523
-0.25%
$6,206 $6
Jul 16, 11 PM $0.0000525
-0.03%
$6,234 $6
Jul 16, 6 PM $0.0000527
+0.00%
$6,261 $13
Jul 16, 5 PM $0.0000526
+0.00%
$6,249 $12
Jul 16, 12 PM $0.000053
+0.01%
$6,289 $16
Jul 16, 9 AM $0.0000529
+0.00%
$6,284 $18
Jul 16, 5 AM $0.0000533
+0.00%
$6,326 $17
Jul 16, 4 AM $0.0000533
+0.00%
$6,330 $17
Jul 16, 2 AM $0.0000534
+0.00%
$6,341 $17
Jul 16, 1 AM $0.0000535
+0.00%
$6,344 $17
Jul 16, 12 AM $0.0000533
-0.22%
$6,323 $17
Jul 15, 9 PM $0.0000536
+0.06%
$6,358 $16
Jul 15, 4 PM $0.000054
-0.50%
$6,406 $8
Jul 15, 6 AM $0.0000548
+0.05%
$6,507 $9
Jul 15, 5 AM $0.0000547
+0.00%
$6,487 $8
Jul 15, 4 AM $0.0000547
+0.00%
$6,491 $8