Compendium Finance Historical Data

CMFI
Download
Date Close Price change Market cap Trading volume
Today $0.0000464
-0.24%
$5,508 $65
Yesterday $0.0000459
+3.38%
$5,449 $38
Aug 23, 2026 $0.0000447
+1.93%
$5,300 $41
Aug 22, 2026 $0.000044
-0.45%
$5,226 $133
Aug 21, 2026 $0.0000442
+5.40%
$5,248 $42
Aug 20, 2026 $0.0000417
-26.79%
$-- $542
Aug 19, 2026 $0.0000569
+8.21%
$6,754 $45
Aug 18, 2026 $0.0000525
+0.94%
$6,235 $8
Aug 17, 2026 $0.0000521
+1.52%
$6,183 $4
Aug 16, 2026 $0.0000511
-1.34%
$6,063 $4
Aug 15, 2026 $0.000052
+0.05%
$6,168 $1
Aug 14, 2026 $0.0000515
-0.56%
$6,114 $4
Aug 13, 2026 $0.0000522
-0.67%
$6,197 $9
Aug 12, 2026 $0.000052
-1.98%
$6,175 $13
Aug 11, 2026 $0.0000531
+0.39%
$6,303 $8
Aug 10, 2026 $0.0000531
-0.05%
$6,305 $9
Aug 9, 2026 $0.000053
+0.26%
$6,289 $11
Aug 8, 2026 $0.0000529
+2.12%
$6,274 $8
Aug 7, 2026 $0.0000512
+0.31%
$6,080 $6
Aug 6, 2026 $0.0000507
-3.01%
$6,023 $20
Aug 5, 2026 $0.0000523
+0.22%
$6,202 $6
Aug 4, 2026 $0.000052
+0.10%
$6,172 $14
Aug 3, 2026 $0.0000523
+0.43%
$6,213 $15
Aug 2, 2026 $0.0000523
+1.11%
$6,213 $18
Aug 1, 2026 $0.0000516
-0.58%
$6,122 $9
Jul 31, 2026 $0.0000521
-0.91%
$6,187 $32
Jul 30, 2026 $0.0000526
+0.84%
$6,248 $5
Jul 29, 2026 $0.0000521
+2.35%
$6,181 $28
Jul 28, 2026 $0.0000509
-1.73%
$6,044 $22
Jul 27, 2026 $0.0000518
-2.31%
$6,150 $12
Jul 26, 2026 $0.0000533
+1.88%
$6,324 $7
Jul 25, 2026 $0.0000521
+0.54%
$6,182 $1
Jul 24, 2026 $0.0000516
-2.29%
$6,129 $6
Jul 23, 2026 $0.0000526
-2.31%
$-- $6
Jul 22, 2026 $0.0000537
+0.45%
$6,374 $6
Jul 21, 2026 $0.0000537
-1.16%
$6,374 $3
Jul 20, 2026 $0.0000539
+0.69%
$6,392 $12
Jul 19, 2026 $0.0000532
+0.35%
$6,310 $4
Jul 18, 2026 $0.0000529
+0.86%
$6,276 $0
Jul 17, 2026 $0.0000527
+0.48%
$6,251 $9
Jul 16, 2026 $0.0000525
-1.63%
$6,234 $6
Jul 15, 2026 $0.0000536
-1.82%
$6,358 $16
Jul 14, 2026 $0.0000546
+2.66%
$6,475 $8
Jul 13, 2026 $0.0000527
-3.17%
$6,260 $16
Jul 12, 2026 $0.0000537
-0.13%
$6,374 $11
Jul 11, 2026 $0.0000539
-1.01%
$6,392 $9
Jul 10, 2026 $0.0000548
+0.02%
$6,500 $10
Jul 9, 2026 $0.0000547
-0.04%
$-- $8
Jul 8, 2026 $0.0000546
-2.53%
$6,482 $15
Jul 7, 2026 $0.000056
-0.94%
$6,650 $11
Download