Compendium Finance Historical Data

CMFI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000609
+0.00%
$ 7,230 $ 21
Today, at 3 AM $ 0.0000609
+0.00%
$ 7,230 $ 21
Today, at 1 AM $ 0.0000606
+0.00%
$ 7,198 $ 21
Yesterday, at 10 PM $ 0.0000606
+0.00%
$ 7,198 $ 20
Yesterday, at 8 PM $ 0.0000614
+0.00%
$ 7,289 $ 14
Yesterday, at 5 PM $ 0.0000616
+0.00%
$ 7,317 $ 14
Yesterday, at 3 PM $ 0.0000622
+0.00%
$ 7,384 $ 12
Yesterday, at 12 PM $ 0.0000615
+0.00%
$ 7,299 $ 8
Yesterday, at 10 AM $ 0.0000612
+0.00%
$ 7,258 $ 9
Yesterday, at 7 AM $ 0.0000612
+0.00%
$ 7,258 $ 13
Yesterday, at 5 AM $ 0.0000619
+0.00%
$ 7,347 $ 14
Yesterday, at 2 AM $ 0.0000619
+0.00%
$ 7,347 $ 14
Apr 19, 12 AM $ 0.0000619
+0.00%
$ 7,347 $ 13
Apr 18, 9 PM $ 0.0000619
+0.00%
$ 7,347 $ 18
Apr 18, 7 PM $ 0.0000621
+0.00%
$ 7,370 $ 18
Apr 18, 4 PM $ 0.0000623
+0.00%
$ 7,399 $ 18
Apr 18, 2 PM $ 0.0000623
+0.00%
$ 7,399 $ 20
Apr 18, 11 AM $ 0.0000623
+0.00%
$ 7,399 $ 26
Apr 18, 9 AM $ 0.0000628
+0.00%
$ 7,457 $ 29
Apr 18, 6 AM $ 0.0000633
+0.00%
$ 7,517 $ 28
Apr 18, 4 AM $ 0.0000631
+0.00%
$ 7,494 $ 26
Apr 18, 1 AM $ 0.0000631
+0.00%
$ 7,494 $ 29
Apr 17, 11 PM $ 0.0000635
+0.00%
$ 7,539 $ 25
Apr 17, 8 PM $ 0.0000635
+0.00%
$ 7,539 $ 26
Apr 17, 6 PM $ 0.0000638
+0.00%
$ 7,574 $ 35
Apr 17, 3 PM $ 0.0000642
+0.00%
$ 7,617 $ 37
Apr 17, 1 PM $ 0.0000638
+0.00%
$ 7,574 $ 44
Apr 17, 10 AM $ 0.000063
+0.00%
$ 7,474 $ 41
Apr 17, 8 AM $ 0.0000626
+0.00%
$ 7,432 $ 35
Apr 17, 5 AM $ 0.0000626
+0.00%
$ 7,432 $ 33
Apr 17, 3 AM $ 0.0000626
+0.00%
$ 7,432 $ 33
Apr 17, 12 AM $ 0.0000636
+0.00%
$ 7,543 $ 30
Apr 16, 10 PM $ 0.0000636
+0.00%
$ 7,543 $ 30
Apr 16, 7 PM $ 0.0000637
+0.00%
$ 7,563 $ 28
Apr 16, 5 PM $ 0.0000616
+0.00%
$ 7,315 $ 27
Apr 16, 2 PM $ 0.0000611
+0.00%
$ 7,248 $ 23
Apr 16, 12 PM $ 0.0000612
+0.00%
$ 7,258 $ 17
Apr 16, 9 AM $ 0.0000612
+0.00%
$ 7,258 $ 19
Apr 16, 7 AM $ 0.000061
+0.00%
$ 7,245 $ 19
Apr 16, 4 AM $ 0.000061
+0.00%
$ 7,245 $ 23
Apr 16, 2 AM $ 0.0000608
+0.00%
$ 7,220 $ 23
Apr 15, 11 PM $ 0.0000608
+0.00%
$ 7,220 $ 23
Apr 15, 9 PM $ 0.0000608
+0.00%
$ 7,220 $ 23
Apr 15, 6 PM $ 0.0000609
+0.00%
$ 7,234 $ 30
Apr 15, 4 PM $ 0.0000604
+0.00%
$ 7,172 $ 23
Apr 15, 1 PM $ 0.00006
+0.00%
$ 7,115 $ 25
Apr 15, 11 AM $ 0.0000599
+0.00%
$ 7,112 $ 25
Apr 15, 8 AM $ 0.0000597
+0.00%
$ 7,088 $ 24
Apr 15, 6 AM $ 0.0000598
+0.00%
$ 7,102 $ 21
Apr 15, 3 AM $ 0.0000605
+0.00%
$ 7,182 $ 20
Download