Compendium Finance Historical Data

CMFI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0000462
+0.00%
$5,478 $67
Today, at 9 AM $0.0000461
+0.08%
$5,475 $66
Today, at 8 AM $0.0000464
-0.08%
$5,507 $66
Today, at 7 AM $0.0000464
-0.24%
$5,508 $65
Today, at 6 AM $0.0000466
-0.75%
$5,532 $67
Today, at 5 AM $0.0000469
-0.43%
$5,571 $65
Today, at 4 AM $0.0000466
-0.93%
$5,530 $61
Today, at 2 AM $0.0000467
+0.45%
$5,539 $61
Today, at 1 AM $0.0000464
-0.12%
$5,507 $58
Today, at 12 AM $0.000047
+2.23%
$5,577 $49
Yesterday, at 11 PM $0.0000459
+0.01%
$5,449 $38
Yesterday, at 10 PM $0.0000457
+0.79%
$5,425 $37
Yesterday, at 9 PM $0.0000453
+0.62%
$5,377 $34
Yesterday, at 8 PM $0.0000451
+0.00%
$5,347 $34
Yesterday, at 7 PM $0.0000449
+0.00%
$5,333 $33
Yesterday, at 6 PM $0.000045
+0.98%
$5,339 $32
Yesterday, at 5 PM $0.0000445
-0.88%
$5,283 $31
Yesterday, at 4 PM $0.0000453
+0.00%
$5,382 $26
Yesterday, at 3 PM $0.0000453
+0.40%
$5,381 $23
Yesterday, at 2 PM $0.000045
+0.45%
$5,344 $21
Yesterday, at 1 PM $0.0000445
-1.18%
$5,278 $22
Yesterday, at 12 PM $0.000045
-0.19%
$5,347 $22
Yesterday, at 11 AM $0.0000449
+0.76%
$5,329 $21
Yesterday, at 10 AM $0.0000445
+0.01%
$5,281 $18
Yesterday, at 9 AM $0.0000445
+1.15%
$5,279 $19
Yesterday, at 8 AM $0.000044
-0.53%
$5,218 $18
Yesterday, at 7 AM $0.0000442
-0.56%
$5,251 $17
Yesterday, at 4 AM $0.0000443
-0.38%
$5,256 $29
Yesterday, at 3 AM $0.0000441
+0.00%
$5,232 $30
Yesterday, at 1 AM $0.0000441
-0.38%
$5,236 $34
Yesterday, at 12 AM $0.0000444
+0.06%
$5,274 $40
Aug 23, 11 PM $0.0000447
+0.03%
$5,300 $41
Aug 23, 9 PM $0.0000448
+1.95%
$5,318 $43
Aug 23, 3 PM $0.0000447
+0.57%
$5,307 $44
Aug 23, 2 PM $0.0000445
+0.69%
$5,280 $44
Aug 23, 1 PM $0.0000446
+0.25%
$5,294 $43
Aug 23, 12 PM $0.0000444
-0.14%
$5,266 $41
Aug 23, 11 AM $0.0000443
+0.27%
$5,256 $43
Aug 23, 10 AM $0.0000441
+0.16%
$5,230 $44
Aug 23, 9 AM $0.0000438
-0.08%
$5,203 $47
Aug 23, 8 AM $0.0000438
+0.33%
$5,203 $56
Aug 23, 6 AM $0.0000435
-0.59%
$5,162 $60
Aug 23, 5 AM $0.0000438
+0.33%
$5,195 $66
Aug 23, 4 AM $0.0000436
-0.91%
$5,177 $120
Aug 23, 3 AM $0.000044
-0.57%
$5,226 $137
Aug 23, 2 AM $0.0000443
-0.61%
$5,259 $143
Aug 23, 1 AM $0.0000448
+0.00%
$5,317 $141
Aug 23, 12 AM $0.000045
+2.72%
$5,341 $140
Aug 22, 11 PM $0.000044
+0.05%
$5,226 $133
Aug 22, 9 PM $0.0000437
-0.21%
$5,189 $134
Download