Compendium Finance Historical Data

CMFI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000044
-14.20%
$5,300 $233
Aug 10 $0.000052
-2.22%
$6,063 $37
Aug 3 $0.000053
+1.66%
$6,289 $56
Jul 27 $0.0000523
-1.32%
$6,213 $95
Jul 20 $0.0000533
-0.39%
$6,324 $38
Jul 13 $0.0000532
-2.41%
$6,310 $44
Jul 6 $0.0000537
-4.90%
$6,374 $61
Jun 29 $0.0000567
+10.36%
$6,730 $75
Jun 22 $0.0000509
-4.21%
$6,041 $1
Jun 15 $0.0000527
+1.09%
$6,215 $1
Jun 8 $0.0000507
+3.11%
$6,105 $1
Jun 1 $0.0000494
-14.99%
$5,859 $2
May 25 $0.0000581
-2.63%
$6,874 $0
May 18 $0.0000607
+1.83%
$7,083 $0
May 11 $0.0000612
-7.03%
$7,054 $1
May 4 $0.0000661
+10.77%
$7,842 $1
Apr 27 $0.0000597
-5.51%
$7,080 $0
Apr 20 $0.0000629
+3.63%
$7,493 $126
Apr 13 $0.0000619
+4.14%
$7,198 $127
Apr 6 $0.0000614
-6.10%
$7,056 $120
Mar 30 $0.000065
-1.16%
$7,711 $168
Mar 23 $0.0000654
-3.51%
$7,759 $149
Mar 16 $0.0000673
-4.60%
$7,988 $179
Mar 9 $0.0000705
+8.85%
$8,373 $231
Mar 2 $0.0000654
-2.92%
$7,662 $498
Feb 23 $0.0000666
+6.41%
$7,903 $331
Feb 16 $0.0000671
-0.62%
$7,800 $155
Feb 9 $0.0000686
+1.43%
$8,049 $204
Feb 2 $0.0000683
-11.39%
$8,033 $662
Jan 26 $0.0000767
-14.38%
$9,140 $233
Jan 19 $0.0000971
+0.46%
$-- $37
Jan 12 $0.000102
+2.51%
$11,982 $137
Jan 5 $0.000097
+0.34%
$11,748 $194
Dec 29 $0.0000958
+3.21%
$11,435 $132
Dec 22 $0.0000911
-2.79%
$10,771 $96
Dec 15 $0.0000936
-2.90%
$10,977 $223
Dec 8 $0.0000978
+2.79%
$11,387 $237
Dec 1 $0.0000963
+0.88%
$11,630 $217
Nov 24 $0.000101
+0.00%
$-- $56
Nov 17 $0.000102
-0.97%
$-- $161
Nov 10 $0.000103
-13.66%
$12,064 $333
Nov 3 $0.000115
-18.33%
$14,024 $514
Oct 27 $0.00014
-6.95%
$16,556 $259
Oct 20 $0.000146
+6.76%
$17,530 $334
Oct 13 $0.000138
-10.84%
$16,388 $543
Oct 6 $0.000134
-20.59%
$18,285 $508
Sep 29 $0.000166
+2.87%
$19,886 $347
Sep 22 $0.000158
-10.33%
$18,745 $336
Sep 15 $0.000179
-1.25%
$21,066 $193
Sep 8 $0.000181
+13.50%
$21,489 $238
Download