Compendium Finance Historical Data

CMFI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000619
+4.14%
$ 7,198 $ 127
Apr 6 $ 0.0000614
-6.10%
$ 7,056 $ 120
Mar 30 $ 0.000065
-1.16%
$ 7,711 $ 168
Mar 23 $ 0.0000654
-3.51%
$ 7,759 $ 149
Mar 16 $ 0.0000673
-4.60%
$ 7,988 $ 179
Mar 9 $ 0.0000705
+8.85%
$ 8,373 $ 231
Mar 2 $ 0.0000654
-2.92%
$ 7,662 $ 498
Feb 23 $ 0.0000666
+6.41%
$ 7,903 $ 331
Feb 16 $ 0.0000671
-0.62%
$ 7,800 $ 155
Feb 9 $ 0.0000686
+1.43%
$ 8,049 $ 204
Feb 2 $ 0.0000683
-11.39%
$ 8,033 $ 662
Jan 26 $ 0.0000767
-14.38%
$ 9,140 $ 233
Jan 19 $ 0.0000971
+0.46%
$ -- $ 37
Jan 12 $ 0.000102
+2.51%
$ 11,982 $ 137
Jan 5 $ 0.000097
+0.34%
$ 11,748 $ 194
Dec 29 $ 0.0000958
+3.21%
$ 11,435 $ 132
Dec 22 $ 0.0000911
-2.79%
$ 10,771 $ 96
Dec 15 $ 0.0000936
-2.90%
$ 10,977 $ 223
Dec 8 $ 0.0000978
+2.79%
$ 11,387 $ 237
Dec 1 $ 0.0000963
+0.88%
$ 11,630 $ 217
Nov 24 $ 0.000101
+0.00%
$ -- $ 56
Nov 17 $ 0.000102
-0.97%
$ -- $ 161
Nov 10 $ 0.000103
-13.66%
$ 12,064 $ 333
Nov 3 $ 0.000115
-18.33%
$ 14,024 $ 514
Oct 27 $ 0.00014
-6.95%
$ 16,556 $ 259
Oct 20 $ 0.000146
+6.76%
$ 17,530 $ 334
Oct 13 $ 0.000138
-10.84%
$ 16,388 $ 543
Oct 6 $ 0.000134
-20.59%
$ 18,285 $ 508
Sep 29 $ 0.000166
+2.87%
$ 19,886 $ 347
Sep 22 $ 0.000158
-10.33%
$ 18,745 $ 336
Sep 15 $ 0.000179
-1.25%
$ 21,066 $ 193
Sep 8 $ 0.000181
+13.50%
$ 21,489 $ 238
Sep 1 $ 0.000156
-2.86%
$ 18,892 $ 274
Aug 25 $ 0.000161
-1.28%
$ 19,491 $ 517
Aug 18 $ 0.000163
+9.49%
$ 19,218 $ 322
Aug 11 $ 0.000155
+3.91%
$ 18,255 $ 396
Aug 4 $ 0.000149
+7.51%
$ 17,726 $ 222
Jul 28 $ 0.000138
-12.46%
$ 16,390 $ 309
Jul 21 $ 0.000154
-1.98%
$ 18,456 $ 463
Jul 14 $ 0.00015
+11.07%
$ -- $ 340
Jul 7 $ 0.000134
+4.68%
$ 16,040 $ 191
Jun 30 $ 0.000125
-3.63%
$ 15,222 $ 169
Jun 23 $ 0.000129
+10.57%
$ 15,472 $ 230
Jun 16 $ 0.000117
-9.39%
$ 13,617 $ 209
Jun 9 $ 0.000124
-5.02%
$ 15,229 $ 238
Jun 2 $ 0.00013
+0.00%
$ -- $ 6
May 19 $ 0.000141
+0.00%
$ -- $ 16
May 12 $ 0.000156
+0.96%
$ -- $ 16
May 5 $ 0.000131
-0.33%
$ -- $ 67
Apr 28 $ 0.000135
-0.99%
$ -- $ 68
Download