吉祥马 Historical Data

吉祥马 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0000184
+0.00%
$ 18,444 $ 2,410
Jan 22, 3 PM $ 0.0000185
+0.19%
$ 18,508 $ 2,398
Jan 22, 2 PM $ 0.0000187
+0.05%
$ 18,705 $ 2,232
Jan 22, 1 PM $ 0.0000187
-1.91%
$ 18,694 $ 1,985
Jan 22, 6 AM $ 0.0000193
+6.75%
$ 19,275 $ 691
Jan 22, 3 AM $ 0.000018
+0.00%
$ 18,025 $ 104
Jan 21, 9 PM $ 0.0000177
+0.00%
$ 17,692 $ 2,867
Jan 21, 8 PM $ 0.0000177
+0.85%
$ 17,747 $ 1,008
Jan 21, 4 PM $ 0.0000177
+0.00%
$ 17,746 $ 988
Jan 21, 10 AM $ 0.0000172
+0.00%
$ 17,238 $ 925
Jan 21, 8 AM $ 0.0000172
-1.03%
$ 17,191 $ 903
Jan 21, 7 AM $ 0.0000177
+0.28%
$ 17,686 $ 804
Jan 21, 6 AM $ 0.0000182
+0.00%
$ 18,237 $ 627
Jan 21, 4 AM $ 0.0000185
+2.77%
$ 18,481 $ 555
Jan 21, 3 AM $ 0.0000179
+0.11%
$ 17,880 $ 424
Jan 21, 1 AM $ 0.0000181
+0.00%
$ 18,093 $ 3,656
Jan 20, 5 PM $ 0.0000179
-3.22%
$ 17,930 $ 3,589
Jan 20, 4 PM $ 0.0000188
+0.00%
$ 18,764 $ 3,395
Jan 20, 3 PM $ 0.000019
+0.00%
$ 18,967 $ 3,336
Jan 20, 2 PM $ 0.0000189
-1.37%
$ 18,868 $ 3,267
Jan 20, 1 PM $ 0.0000191
+8.49%
$ 19,128 $ 3,166
Jan 19, 7 AM $ 0.0000185
+0.00%
$ 18,469 $ 112
Jan 19, 6 AM $ 0.0000186
+0.00%
$ 18,588 $ 89
Jan 19, 5 AM $ 0.0000186
+0.00%
$ 18,564 $ 123
Jan 18, 3 PM $ 0.0000208
+0.00%
$ 20,849 $ 2,035
Jan 18, 2 PM $ 0.0000212
+0.00%
$ 21,179 $ 1,847
Jan 18, 1 PM $ 0.0000215
-4.66%
$ 21,465 $ 1,846
Jan 18, 10 AM $ 0.0000225
+0.00%
$ 22,521 $ 1,485
Jan 18, 9 AM $ 0.0000225
-0.97%
$ 22,519 $ 1,484
Jan 18, 8 AM $ 0.0000226
-4.58%
$ 22,613 $ 1,409
Jan 18, 7 AM $ 0.0000238
-0.01%
$ 23,843 $ 1,040
Jan 18, 6 AM $ 0.0000236
+0.00%
$ 23,565 $ 1,041
Jan 18, 5 AM $ 0.0000232
-1.77%
$ 23,197 $ 830
Jan 18, 4 AM $ 0.0000236
+0.00%
$ 23,601 $ 773
Jan 18, 3 AM $ 0.0000232
-1.29%
$ 23,216 $ 679
Jan 18, 2 AM $ 0.0000245
+1.53%
$ 24,546 $ 1,768
Jan 18, 12 AM $ 0.0000246
-0.94%
$ 24,559 $ 1,659
Jan 17, 10 PM $ 0.0000252
+0.00%
$ 25,194 $ 1,567
Jan 17, 5 PM $ 0.0000251
-0.81%
$ 25,085 $ 1,572
Jan 17, 4 PM $ 0.0000254
+0.00%
$ 25,446 $ 1,425
Jan 17, 3 PM $ 0.0000254
-0.49%
$ 25,396 $ 1,409
Jan 17, 2 PM $ 0.0000234
+3.63%
$ 23,369 $ 452
Jan 17, 1 PM $ 0.0000226
+0.00%
$ 22,559 $ 436
Jan 17, 10 AM $ 0.0000222
+0.00%
$ 22,231 $ 349
Jan 17, 9 AM $ 0.0000222
-1.54%
$ 22,243 $ 239
Jan 17, 8 AM $ 0.0000226
-1.14%
$ 22,589 $ 194
Jan 17, 5 AM $ 0.0000229
+0.03%
$ 22,885 $ 776
Jan 16, 7 AM $ 0.0000226
-0.04%
$ 22,581 $ 551
Jan 16, 4 AM $ 0.000022
+0.00%
$ 22,008 $ 373
Jan 16, 3 AM $ 0.0000218
+1.81%
$ 21,829 $ 1,557