FOXIFY Historical Data

FOX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.246
+4.55%
$ 2.58 million $ 2,223
Dec 12, 2024 $ 0.235
-16.88%
$ 2.47 million $ 8,670
Dec 11, 2024 $ 0.283
+15.03%
$ 2.97 million $ 881
Dec 10, 2024 $ 0.246
-3.53%
$ 2.58 million $ 218
Dec 9, 2024 $ 0.255
-7.00%
$ 2.68 million $ 903
Dec 8, 2024 $ 0.274
-8.08%
$ 2.88 million $ 4,954
Dec 6, 2024 $ 0.31
+4.17%
$ -- $ 16,487
Dec 5, 2024 $ 0.297
+6.98%
$ 3.12 million $ 1,029
Dec 4, 2024 $ 0.278
+4.24%
$ 2.91 million $ 8,934
Dec 3, 2024 $ 0.266
-3.20%
$ 2.8 million $ 16,436
Dec 2, 2024 $ 0.275
-4.68%
$ 2.89 million $ 21,608
Dec 1, 2024 $ 0.288
+0.91%
$ 3.03 million $ 26,868
Nov 30, 2024 $ 0.286
+1.96%
$ 3 million $ 23,526
Nov 29, 2024 $ 0.281
-0.04%
$ 2.95 million $ 29,474
Nov 28, 2024 $ 0.281
-1.78%
$ 2.95 million $ 31,552
Nov 27, 2024 $ 0.286
+9.63%
$ 3 million $ 29,657
Nov 26, 2024 $ 0.261
+1.76%
$ 2.74 million $ 32,154
Nov 25, 2024 $ 0.251
+2.28%
$ -- $ 31,843
Nov 24, 2024 $ 0.245
+2.29%
$ 2.57 million $ 29,774
Nov 23, 2024 $ 0.24
+6.86%
$ 2.52 million $ 30,945
Nov 22, 2024 $ 0.225
+7.92%
$ 2.36 million $ 177.96 billion
Nov 21, 2024 $ 0.208
+11.75%
$ 2.19 million $ 21.4 billion
Nov 20, 2024 $ 0.178
+6.31%
$ 1.87 million $ 33,109
Nov 19, 2024 $ 0.168
-2.21%
$ 1.76 million $ 29,022
Nov 18, 2024 $ 0.171
+1.72%
$ 1.8 million $ 17,212
Nov 17, 2024 $ 0.168
-3.72%
$ 1.77 million $ 11,159
Nov 16, 2024 $ 0.175
+8.24%
$ 1.83 million $ 12,482
Nov 15, 2024 $ 0.162
+5.21%
$ 1.7 million $ 26,457
Nov 14, 2024 $ 0.153
-6.13%
$ 1.87 million $ 24,056
Nov 13, 2024 $ 0.163
-3.49%
$ 1.99 million $ 32,148
Nov 12, 2024 $ 0.169
-1.11%
$ 2.06 million $ 29,532
Nov 11, 2024 $ 0.171
-1.27%
$ 2.08 million $ 23.9 billion
Nov 10, 2024 $ 0.174
+0.64%
$ 2.12 million $ 33,656
Nov 9, 2024 $ 0.173
+4.22%
$ 2.1 million $ 27,791
Nov 8, 2024 $ 0.166
+1.91%
$ 2.02 million $ 32,526
Nov 7, 2024 $ 0.163
+6.14%
$ 1.98 million $ 42.9 billion
Nov 6, 2024 $ 0.153
+10.94%
$ 1.87 million $ 32.7 billion
Nov 5, 2024 $ 0.138
+1.39%
$ 1.68 million $ 29,485
Nov 4, 2024 $ 0.136
-1.16%
$ 1.66 million $ 29,879
Nov 3, 2024 $ 0.138
-2.61%
$ 1.68 million $ 32,804
Nov 2, 2024 $ 0.142
-4.97%
$ 1.73 million $ 31,271
Nov 1, 2024 $ 0.149
+1.09%
$ 1.82 million $ 18.26 billion
Oct 31, 2024 $ 0.147
-4.29%
$ 1.8 million $ 18,600
Oct 30, 2024 $ 0.154
+0.67%
$ 1.88 million $ 11,695
Oct 29, 2024 $ 0.153
+8.34%
$ 1.86 million $ 22.75 billion
Oct 28, 2024 $ 0.141
+2.17%
$ 1.72 million $ 12.79 billion
Oct 27, 2024 $ 0.138
+0.51%
$ 1.68 million $ 24,826
Oct 26, 2024 $ 0.138
+3.07%
$ 1.68 million $ 30,155
Oct 25, 2024 $ 0.133
-2.42%
$ 1.62 million $ 29,973
Oct 24, 2024 $ 0.136
+0.29%
$ 1.66 million $ 15.25 billion