Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOXIFY Historical Data

FOX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.246
+4.55%
$2.58 million $2,223
Dec 12, 2024 $0.235
-16.88%
$2.47 million $8,670
Dec 11, 2024 $0.283
+15.03%
$2.97 million $881
Dec 10, 2024 $0.246
-3.53%
$2.58 million $218
Dec 9, 2024 $0.255
-7.00%
$2.68 million $903
Dec 8, 2024 $0.274
-8.08%
$2.88 million $4,954
Dec 6, 2024 $0.31
+4.17%
$-- $16,487
Dec 5, 2024 $0.297
+6.98%
$3.12 million $1,029
Dec 4, 2024 $0.278
+4.24%
$2.91 million $8,934
Dec 3, 2024 $0.266
-3.20%
$2.8 million $16,436
Dec 2, 2024 $0.275
-4.68%
$2.89 million $21,608
Dec 1, 2024 $0.288
+0.91%
$3.03 million $26,868
Nov 30, 2024 $0.286
+1.96%
$3 million $23,526
Nov 29, 2024 $0.281
-0.04%
$2.95 million $29,474
Nov 28, 2024 $0.281
-1.78%
$2.95 million $31,552
Nov 27, 2024 $0.286
+9.63%
$3 million $29,657
Nov 26, 2024 $0.261
+1.76%
$2.74 million $32,154
Nov 25, 2024 $0.251
+2.28%
$-- $31,843
Nov 24, 2024 $0.245
+2.29%
$2.57 million $29,774
Nov 23, 2024 $0.24
+6.86%
$2.52 million $30,945
Nov 22, 2024 $0.225
+7.92%
$2.36 million $177.96 billion
Nov 21, 2024 $0.208
+11.75%
$2.19 million $21.4 billion
Nov 20, 2024 $0.178
+6.31%
$1.87 million $33,109
Nov 19, 2024 $0.168
-2.21%
$1.76 million $29,022
Nov 18, 2024 $0.171
+1.72%
$1.8 million $17,212
Nov 17, 2024 $0.168
-3.72%
$1.77 million $11,159
Nov 16, 2024 $0.175
+8.24%
$1.83 million $12,482
Nov 15, 2024 $0.162
+5.21%
$1.7 million $26,457
Nov 14, 2024 $0.153
-6.13%
$1.87 million $24,056
Nov 13, 2024 $0.163
-3.49%
$1.99 million $32,148
Nov 12, 2024 $0.169
-1.11%
$2.06 million $29,532
Nov 11, 2024 $0.171
-1.27%
$2.08 million $23.9 billion
Nov 10, 2024 $0.174
+0.64%
$2.12 million $33,656
Nov 9, 2024 $0.173
+4.22%
$2.1 million $27,791
Nov 8, 2024 $0.166
+1.91%
$2.02 million $32,526
Nov 7, 2024 $0.163
+6.14%
$1.98 million $42.9 billion
Nov 6, 2024 $0.153
+10.94%
$1.87 million $32.7 billion
Nov 5, 2024 $0.138
+1.39%
$1.68 million $29,485
Nov 4, 2024 $0.136
-1.16%
$1.66 million $29,879
Nov 3, 2024 $0.138
-2.61%
$1.68 million $32,804
Nov 2, 2024 $0.142
-4.97%
$1.73 million $31,271
Nov 1, 2024 $0.149
+1.09%
$1.82 million $18.26 billion
Oct 31, 2024 $0.147
-4.29%
$1.8 million $18,600
Oct 30, 2024 $0.154
+0.67%
$1.88 million $11,695
Oct 29, 2024 $0.153
+8.34%
$1.86 million $22.75 billion
Oct 28, 2024 $0.141
+2.17%
$1.72 million $12.79 billion
Oct 27, 2024 $0.138
+0.51%
$1.68 million $24,826
Oct 26, 2024 $0.138
+3.07%
$1.68 million $30,155
Oct 25, 2024 $0.133
-2.42%
$1.62 million $29,973
Oct 24, 2024 $0.136
+0.29%
$1.66 million $15.25 billion