FOXIFY Historical Data

FOX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.631
-8.07%
$ 7.69 million $ 80,024
Oct 31, 2023 $ 0.686
-5.15%
$ 8.36 million $ 77,242
Oct 30, 2023 $ 0.723
-4.03%
$ 8.81 million $ 90,831
Oct 29, 2023 $ 0.753
-0.30%
$ 9.18 million $ 87,225
Oct 28, 2023 $ 0.755
-0.80%
$ 9.2 million $ 189,992
Oct 27, 2023 $ 0.761
-6.69%
$ 9.27 million $ 58,592
Oct 26, 2023 $ 0.815
+5.80%
$ 9.94 million $ 75,470
Oct 25, 2023 $ 0.756
-4.13%
$ 9.22 million $ 61,889
Oct 24, 2023 $ 0.79
+0.81%
$ 9.62 million $ 63,567
Oct 23, 2023 $ 0.783
-1.58%
$ 9.54 million $ 66,028
Oct 22, 2023 $ 0.795
+1.59%
$ 9.69 million $ 63,056
Oct 21, 2023 $ 0.783
-2.82%
$ 9.54 million $ 58,084
Oct 20, 2023 $ 0.806
-0.87%
$ 9.82 million $ 71,154
Oct 19, 2023 $ 0.813
-0.29%
$ 9.9 million $ 363,451
Oct 18, 2023 $ 0.816
-1.24%
$ 9.95 million $ 360,386
Oct 17, 2023 $ 0.819
+3.50%
$ 9.98 million $ 395,113
Oct 16, 2023 $ 0.791
+6.83%
$ 9.64 million $ 205,206
Oct 15, 2023 $ 0.744
-2.38%
$ 9.06 million $ 95,113
Oct 14, 2023 $ 0.763
-4.37%
$ 9.3 million $ 135,969
Oct 13, 2023 $ 0.799
+0.47%
$ 9.74 million $ 188,749
Oct 12, 2023 $ 0.796
-3.69%
$ 9.7 million $ 299,671
Oct 11, 2023 $ 0.827
-14.76%
$ 10.08 million $ 631,570
Download