Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOXIFY Historical Data

FOX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $0.616
+10.82%
$7.5 million $51,231
Dec 20, 2023 $0.555
-4.56%
$6.76 million $47,403
Dec 19, 2023 $0.583
+0.81%
$7.11 million $55,894
Dec 18, 2023 $0.578
-0.14%
$7.05 million $55,433
Dec 17, 2023 $0.579
+6.14%
$7.06 million $72,872
Dec 16, 2023 $0.546
-7.23%
$6.66 million $58,452
Dec 15, 2023 $0.589
-6.76%
$7.18 million $63,489
Dec 14, 2023 $0.632
-1.97%
$7.7 million $67,917
Dec 13, 2023 $0.642
+3.08%
$7.82 million $62,628
Dec 12, 2023 $0.624
+5.60%
$7.6 million $56,937
Dec 11, 2023 $0.59
-2.33%
$7.19 million $58,135
Dec 10, 2023 $0.603
-9.88%
$7.35 million $45,581
Dec 9, 2023 $0.668
+3.15%
$8.14 million $47,288
Dec 8, 2023 $0.645
+0.75%
$7.87 million $62,125
Dec 7, 2023 $0.641
+1.81%
$7.81 million $63,923
Dec 6, 2023 $0.63
-6.08%
$7.68 million $56,635
Dec 5, 2023 $0.672
+1.31%
$8.19 million $55,550
Dec 4, 2023 $0.663
-0.70%
$8.08 million $59,962
Dec 3, 2023 $0.667
+4.54%
$8.13 million $71,292
Dec 2, 2023 $0.638
+0.00%
$7.78 million $75,765
Dec 1, 2023 $0.641
+2.46%
$7.81 million $74,933
Nov 30, 2023 $0.624
-3.21%
$7.6 million $69,101
Nov 29, 2023 $0.646
-2.31%
$7.87 million $83,462
Nov 28, 2023 $0.661
-1.74%
$8.05 million $65,390
Nov 27, 2023 $0.673
-7.53%
$8.2 million $62,038
Nov 26, 2023 $0.728
-6.23%
$8.87 million $65,291
Nov 25, 2023 $0.776
-3.00%
$9.46 million $67,074
Nov 24, 2023 $0.8
+13.85%
$9.75 million $92,596
Nov 23, 2023 $0.704
+6.77%
$8.58 million $75,187
Nov 22, 2023 $0.659
+3.34%
$8.03 million $62,248
Nov 21, 2023 $0.636
-1.41%
$7.75 million $54,961
Nov 20, 2023 $0.646
-0.78%
$7.87 million $69,897
Nov 19, 2023 $0.651
-0.05%
$7.93 million $72,112
Nov 18, 2023 $0.653
-3.66%
$7.95 million $64,386
Nov 17, 2023 $0.678
+0.91%
$8.26 million $69,735
Nov 16, 2023 $0.672
+3.18%
$8.19 million $74,452
Nov 15, 2023 $0.651
+22.76%
$7.93 million $82,416
Nov 14, 2023 $0.531
-1.04%
$6.47 million $56,734
Nov 13, 2023 $0.539
-4.74%
$6.56 million $64,387
Nov 12, 2023 $0.566
+1.45%
$6.9 million $66,721
Nov 11, 2023 $0.558
+0.02%
$6.8 million $82,963
Nov 10, 2023 $0.558
-2.80%
$6.81 million $74,942
Nov 9, 2023 $0.575
+1.64%
$7.01 million $68,997
Nov 8, 2023 $0.567
-1.00%
$6.9 million $91,903
Nov 7, 2023 $0.572
-1.83%
$6.98 million $76,330
Nov 6, 2023 $0.584
-0.39%
$7.11 million $81,763
Nov 5, 2023 $0.586
-3.68%
$7.14 million $77,379
Nov 4, 2023 $0.608
-3.02%
$7.4 million $78,136
Nov 3, 2023 $0.626
+0.01%
$7.63 million $89,827
Nov 2, 2023 $0.625
-1.10%
$7.62 million $76,811