FOXIFY Historical Data

FOX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.616
+10.82%
$ 7.5 million $ 51,231
Dec 20, 2023 $ 0.555
-4.56%
$ 6.76 million $ 47,403
Dec 19, 2023 $ 0.583
+0.81%
$ 7.11 million $ 55,894
Dec 18, 2023 $ 0.578
-0.14%
$ 7.05 million $ 55,433
Dec 17, 2023 $ 0.579
+6.14%
$ 7.06 million $ 72,872
Dec 16, 2023 $ 0.546
-7.23%
$ 6.66 million $ 58,452
Dec 15, 2023 $ 0.589
-6.76%
$ 7.18 million $ 63,489
Dec 14, 2023 $ 0.632
-1.97%
$ 7.7 million $ 67,917
Dec 13, 2023 $ 0.642
+3.08%
$ 7.82 million $ 62,628
Dec 12, 2023 $ 0.624
+5.60%
$ 7.6 million $ 56,937
Dec 11, 2023 $ 0.59
-2.33%
$ 7.19 million $ 58,135
Dec 10, 2023 $ 0.603
-9.88%
$ 7.35 million $ 45,581
Dec 9, 2023 $ 0.668
+3.15%
$ 8.14 million $ 47,288
Dec 8, 2023 $ 0.645
+0.75%
$ 7.87 million $ 62,125
Dec 7, 2023 $ 0.641
+1.81%
$ 7.81 million $ 63,923
Dec 6, 2023 $ 0.63
-6.08%
$ 7.68 million $ 56,635
Dec 5, 2023 $ 0.672
+1.31%
$ 8.19 million $ 55,550
Dec 4, 2023 $ 0.663
-0.70%
$ 8.08 million $ 59,962
Dec 3, 2023 $ 0.667
+4.54%
$ 8.13 million $ 71,292
Dec 2, 2023 $ 0.638
+0.00%
$ 7.78 million $ 75,765
Dec 1, 2023 $ 0.641
+2.46%
$ 7.81 million $ 74,933
Nov 30, 2023 $ 0.624
-3.21%
$ 7.6 million $ 69,101
Nov 29, 2023 $ 0.646
-2.31%
$ 7.87 million $ 83,462
Nov 28, 2023 $ 0.661
-1.74%
$ 8.05 million $ 65,390
Nov 27, 2023 $ 0.673
-7.53%
$ 8.2 million $ 62,038
Nov 26, 2023 $ 0.728
-6.23%
$ 8.87 million $ 65,291
Nov 25, 2023 $ 0.776
-3.00%
$ 9.46 million $ 67,074
Nov 24, 2023 $ 0.8
+13.85%
$ 9.75 million $ 92,596
Nov 23, 2023 $ 0.704
+6.77%
$ 8.58 million $ 75,187
Nov 22, 2023 $ 0.659
+3.34%
$ 8.03 million $ 62,248
Nov 21, 2023 $ 0.636
-1.41%
$ 7.75 million $ 54,961
Nov 20, 2023 $ 0.646
-0.78%
$ 7.87 million $ 69,897
Nov 19, 2023 $ 0.651
-0.05%
$ 7.93 million $ 72,112
Nov 18, 2023 $ 0.653
-3.66%
$ 7.95 million $ 64,386
Nov 17, 2023 $ 0.678
+0.91%
$ 8.26 million $ 69,735
Nov 16, 2023 $ 0.672
+3.18%
$ 8.19 million $ 74,452
Nov 15, 2023 $ 0.651
+22.76%
$ 7.93 million $ 82,416
Nov 14, 2023 $ 0.531
-1.04%
$ 6.47 million $ 56,734
Nov 13, 2023 $ 0.539
-4.74%
$ 6.56 million $ 64,387
Nov 12, 2023 $ 0.566
+1.45%
$ 6.9 million $ 66,721
Nov 11, 2023 $ 0.558
+0.02%
$ 6.8 million $ 82,963
Nov 10, 2023 $ 0.558
-2.80%
$ 6.81 million $ 74,942
Nov 9, 2023 $ 0.575
+1.64%
$ 7.01 million $ 68,997
Nov 8, 2023 $ 0.567
-1.00%
$ 6.9 million $ 91,903
Nov 7, 2023 $ 0.572
-1.83%
$ 6.98 million $ 76,330
Nov 6, 2023 $ 0.584
-0.39%
$ 7.11 million $ 81,763
Nov 5, 2023 $ 0.586
-3.68%
$ 7.14 million $ 77,379
Nov 4, 2023 $ 0.608
-3.02%
$ 7.4 million $ 78,136
Nov 3, 2023 $ 0.626
+0.01%
$ 7.63 million $ 89,827
Nov 2, 2023 $ 0.625
-1.10%
$ 7.62 million $ 76,811