FOXIFY Historical Data

FOX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.136
-6.34%
$ 1.65 million $ 32,310
Oct 22, 2024 $ 0.145
+0.25%
$ 1.77 million $ 9.07 billion
Oct 21, 2024 $ 0.145
+0.86%
$ 1.76 million $ 20.43 billion
Oct 20, 2024 $ 0.143
+0.14%
$ 1.75 million $ 30,869
Oct 19, 2024 $ 0.143
+0.70%
$ 1.74 million $ 6.01 billion
Oct 18, 2024 $ 0.142
-6.50%
$ 1.73 million $ 27,204
Oct 17, 2024 $ 0.152
+4.04%
$ 1.85 million $ 32,152
Oct 16, 2024 $ 0.146
-5.43%
$ 1.78 million $ 32,993
Oct 15, 2024 $ 0.154
+0.98%
$ 1.88 million $ 33,583
Oct 14, 2024 $ 0.153
+6.78%
$ 1.86 million $ 10.3 billion
Oct 13, 2024 $ 0.143
-3.44%
$ 1.74 million $ 31,741
Oct 12, 2024 $ 0.148
-4.39%
$ 1.81 million $ 31,702
Oct 11, 2024 $ 0.155
+1.24%
$ 1.89 million $ 36,844
Oct 10, 2024 $ 0.153
-2.05%
$ 1.87 million $ 34,856
Oct 9, 2024 $ 0.156
-2.98%
$ 1.9 million $ 6.62 billion
Oct 8, 2024 $ 0.161
+1.70%
$ 1.97 million $ 34,341
Oct 7, 2024 $ 0.158
+0.70%
$ 1.93 million $ 17,561
Oct 6, 2024 $ 0.157
+1.23%
$ 1.91 million $ 15,613
Oct 5, 2024 $ 0.156
-0.13%
$ 1.9 million $ 24,393
Oct 4, 2024 $ 0.156
+3.17%
$ 1.9 million $ 25,635
Oct 3, 2024 $ 0.151
+0.73%
$ 1.84 million $ 22,662
Oct 2, 2024 $ 0.15
-4.34%
$ 1.83 million $ 9,236
Oct 1, 2024 $ 0.157
+2.75%
$ 1.91 million $ 19,050
Sep 30, 2024 $ 0.153
-0.78%
$ 1.86 million $ 31,485
Sep 29, 2024 $ 0.154
-2.53%
$ 1.87 million $ 31,965
Sep 28, 2024 $ 0.158
+3.21%
$ 1.92 million $ 39,024
Sep 27, 2024 $ 0.153
+1.93%
$ 1.86 million $ 45,629
Sep 26, 2024 $ 0.149
+1.15%
$ 1.82 million $ 43,250
Sep 25, 2024 $ 0.147
-6.29%
$ 1.8 million $ 50,015
Sep 24, 2024 $ 0.156
+8.81%
$ 1.9 million $ 44,409
Sep 23, 2024 $ 0.144
-5.95%
$ 1.75 million $ 53,629
Sep 22, 2024 $ 0.153
-0.65%
$ 1.86 million $ 34,940
Sep 21, 2024 $ 0.154
-0.71%
$ 1.88 million $ 42,830
Sep 20, 2024 $ 0.155
+4.80%
$ 1.89 million $ 903
Sep 19, 2024 $ 0.148
+4.30%
$ 1.8 million $ 4,546
Sep 18, 2024 $ 0.141
-3.15%
$ 1.72 million $ 12,905
Sep 17, 2024 $ 0.146
+1.60%
$ 1.78 million $ 48,293
Sep 16, 2024 $ 0.144
-9.51%
$ 1.75 million $ 38,412
Sep 15, 2024 $ 0.159
-3.47%
$ 1.93 million $ 9,609
Sep 14, 2024 $ 0.164
-2.32%
$ 2 million $ 28,058
Sep 13, 2024 $ 0.168
+0.54%
$ 2.05 million $ 11,240
Sep 12, 2024 $ 0.167
-6.54%
$ 2.04 million $ 40,074
Sep 11, 2024 $ 0.179
+1.30%
$ 2.18 million $ 48,794
Sep 10, 2024 $ 0.177
+2.50%
$ 2.15 million $ 49,402
Sep 9, 2024 $ 0.172
-0.06%
$ 2.1 million $ 50,132
Sep 8, 2024 $ 0.172
+0.00%
$ 2.1 million $ 51,482
Sep 7, 2024 $ 0.172
+2.38%
$ 2.1 million $ 51,489
Sep 6, 2024 $ 0.169
-9.94%
$ 2.05 million $ 51,587
Sep 5, 2024 $ 0.187
-1.63%
$ 2.28 million $ 45,058
Sep 4, 2024 $ 0.19
+1.88%
$ 2.32 million $ 45,417