Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOXIFY Historical Data

FOX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.136
-6.34%
$1.65 million $32,310
Oct 22, 2024 $0.145
+0.25%
$1.77 million $9.07 billion
Oct 21, 2024 $0.145
+0.86%
$1.76 million $20.43 billion
Oct 20, 2024 $0.143
+0.14%
$1.75 million $30,869
Oct 19, 2024 $0.143
+0.70%
$1.74 million $6.01 billion
Oct 18, 2024 $0.142
-6.50%
$1.73 million $27,204
Oct 17, 2024 $0.152
+4.04%
$1.85 million $32,152
Oct 16, 2024 $0.146
-5.43%
$1.78 million $32,993
Oct 15, 2024 $0.154
+0.98%
$1.88 million $33,583
Oct 14, 2024 $0.153
+6.78%
$1.86 million $10.3 billion
Oct 13, 2024 $0.143
-3.44%
$1.74 million $31,741
Oct 12, 2024 $0.148
-4.39%
$1.81 million $31,702
Oct 11, 2024 $0.155
+1.24%
$1.89 million $36,844
Oct 10, 2024 $0.153
-2.05%
$1.87 million $34,856
Oct 9, 2024 $0.156
-2.98%
$1.9 million $6.62 billion
Oct 8, 2024 $0.161
+1.70%
$1.97 million $34,341
Oct 7, 2024 $0.158
+0.70%
$1.93 million $17,561
Oct 6, 2024 $0.157
+1.23%
$1.91 million $15,613
Oct 5, 2024 $0.156
-0.13%
$1.9 million $24,393
Oct 4, 2024 $0.156
+3.17%
$1.9 million $25,635
Oct 3, 2024 $0.151
+0.73%
$1.84 million $22,662
Oct 2, 2024 $0.15
-4.34%
$1.83 million $9,236
Oct 1, 2024 $0.157
+2.75%
$1.91 million $19,050
Sep 30, 2024 $0.153
-0.78%
$1.86 million $31,485
Sep 29, 2024 $0.154
-2.53%
$1.87 million $31,965
Sep 28, 2024 $0.158
+3.21%
$1.92 million $39,024
Sep 27, 2024 $0.153
+1.93%
$1.86 million $45,629
Sep 26, 2024 $0.149
+1.15%
$1.82 million $43,250
Sep 25, 2024 $0.147
-6.29%
$1.8 million $50,015
Sep 24, 2024 $0.156
+8.81%
$1.9 million $44,409
Sep 23, 2024 $0.144
-5.95%
$1.75 million $53,629
Sep 22, 2024 $0.153
-0.65%
$1.86 million $34,940
Sep 21, 2024 $0.154
-0.71%
$1.88 million $42,830
Sep 20, 2024 $0.155
+4.80%
$1.89 million $903
Sep 19, 2024 $0.148
+4.30%
$1.8 million $4,546
Sep 18, 2024 $0.141
-3.15%
$1.72 million $12,905
Sep 17, 2024 $0.146
+1.60%
$1.78 million $48,293
Sep 16, 2024 $0.144
-9.51%
$1.75 million $38,412
Sep 15, 2024 $0.159
-3.47%
$1.93 million $9,609
Sep 14, 2024 $0.164
-2.32%
$2 million $28,058
Sep 13, 2024 $0.168
+0.54%
$2.05 million $11,240
Sep 12, 2024 $0.167
-6.54%
$2.04 million $40,074
Sep 11, 2024 $0.179
+1.30%
$2.18 million $48,794
Sep 10, 2024 $0.177
+2.50%
$2.15 million $49,402
Sep 9, 2024 $0.172
-0.06%
$2.1 million $50,132
Sep 8, 2024 $0.172
+0.00%
$2.1 million $51,482
Sep 7, 2024 $0.172
+2.38%
$2.1 million $51,489
Sep 6, 2024 $0.169
-9.94%
$2.05 million $51,587
Sep 5, 2024 $0.187
-1.63%
$2.28 million $45,058
Sep 4, 2024 $0.19
+1.88%
$2.32 million $45,417