Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOXIFY Historical Data

FOX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.246
+4.55%
$2.58 million $2,223
Dec 12, 2024 $0.235
-16.88%
$2.47 million $8,670
Dec 11, 2024 $0.283
+15.03%
$2.97 million $881
Dec 10, 2024 $0.246
-3.53%
$2.58 million $218
Dec 9, 2024 $0.255
-7.00%
$2.68 million $903
Dec 8, 2024 $0.274
-8.08%
$2.88 million $4,954
Dec 6, 2024 $0.31
+4.17%
$-- $16,487
Dec 5, 2024 $0.297
+6.98%
$3.12 million $1,029
Dec 4, 2024 $0.278
+4.24%
$2.91 million $8,934
Dec 3, 2024 $0.266
-3.20%
$2.8 million $16,436
Dec 2, 2024 $0.275
-4.68%
$2.89 million $21,608
Dec 1, 2024 $0.288
+0.91%
$3.03 million $26,868
Nov 30, 2024 $0.286
+1.96%
$3 million $23,526
Nov 29, 2024 $0.281
-0.04%
$2.95 million $29,474
Nov 28, 2024 $0.281
-1.78%
$2.95 million $31,552
Nov 27, 2024 $0.286
+9.63%
$3 million $29,657
Nov 26, 2024 $0.261
+1.76%
$2.74 million $32,154
Nov 25, 2024 $0.251
+2.28%
$-- $31,843
Nov 24, 2024 $0.245
+2.29%
$2.57 million $29,774
Nov 23, 2024 $0.24
+6.86%
$2.52 million $30,945
Nov 22, 2024 $0.225
+7.92%
$2.36 million $177.96 billion
Nov 21, 2024 $0.208
+11.75%
$2.19 million $21.4 billion
Nov 20, 2024 $0.178
+6.31%
$1.87 million $33,109
Nov 19, 2024 $0.168
-2.21%
$1.76 million $29,022
Nov 18, 2024 $0.171
+1.72%
$1.8 million $17,212
Nov 17, 2024 $0.168
-3.72%
$1.77 million $11,159
Nov 16, 2024 $0.175
+8.24%
$1.83 million $12,482
Nov 15, 2024 $0.162
+5.21%
$1.7 million $26,457
Nov 14, 2024 $0.153
-6.13%
$1.87 million $24,056
Nov 13, 2024 $0.163
-3.49%
$1.99 million $32,148
Nov 12, 2024 $0.169
-1.11%
$2.06 million $29,532
Nov 11, 2024 $0.171
-1.27%
$2.08 million $23.9 billion
Nov 10, 2024 $0.174
+0.64%
$2.12 million $33,656
Nov 9, 2024 $0.173
+4.22%
$2.1 million $27,791
Nov 8, 2024 $0.166
+1.91%
$2.02 million $32,526
Nov 7, 2024 $0.163
+6.14%
$1.98 million $42.9 billion
Nov 6, 2024 $0.153
+10.94%
$1.87 million $32.7 billion
Nov 5, 2024 $0.138
+1.39%
$1.68 million $29,485
Nov 4, 2024 $0.136
-1.16%
$1.66 million $29,879
Nov 3, 2024 $0.138
-2.61%
$1.68 million $32,804
Nov 2, 2024 $0.142
-4.97%
$1.73 million $31,271
Nov 1, 2024 $0.149
+1.09%
$1.82 million $18.26 billion
Oct 31, 2024 $0.147
-4.29%
$1.8 million $18,600
Oct 30, 2024 $0.154
+0.67%
$1.88 million $11,695
Oct 29, 2024 $0.153
+8.34%
$1.86 million $22.75 billion
Oct 28, 2024 $0.141
+2.17%
$1.72 million $12.79 billion
Oct 27, 2024 $0.138
+0.51%
$1.68 million $24,826
Oct 26, 2024 $0.138
+3.07%
$1.68 million $30,155
Oct 25, 2024 $0.133
-2.42%
$1.62 million $29,973
Oct 24, 2024 $0.136
+0.29%
$1.66 million $15.25 billion