Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOXIFY Historical Data

FOX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22 $0.467
+9.80%
$5.52 million $445,463
Apr 15 $0.431
-1.26%
$5.19 million $341,055
Apr 8 $0.43
-14.83%
$5.33 million $232,254
Apr 1 $0.478
-1.48%
$6.16 million $248,451
Mar 25 $0.481
+3.91%
$5.91 million $315,699
Mar 18 $0.454
-5.91%
$5.64 million $233,388
Mar 11 $0.466
-14.55%
$5.88 million $210,845
Mar 4 $0.553
-7.04%
$6.65 million $286,959
Feb 26 $0.596
-7.10%
$7.26 million $409,751
Feb 19 $0.641
+14.68%
$7.82 million $320,115
Feb 12 $0.558
+32.70%
$6.8 million $415,746
Feb 5 $0.409
+1.64%
$5.12 million $414,239
Jan 29 $0.403
+2.86%
$4.92 million $453,412
Jan 22 $0.378
-11.33%
$4.8 million $351,663
Jan 15 $0.404
-23.39%
$5.19 million $342,186
Jan 8 $0.537
+0.41%
$6.37 million $359,998
Jan 1 $0.543
-6.27%
$6.52 million $247,501
Dec 25 $0.583
+0.17%
$7.08 million $300,131
Dec 18 $0.621
+7.22%
$7.08 million $315,976
Dec 11 $0.546
-9.57%
$7.06 million $367,558
Dec 4 $0.668
+0.00%
$7.35 million $345,482
Nov 27 $0.667
-8.27%
$8.13 million $501,980
Nov 20 $0.776
+19.28%
$8.87 million $421,963
Nov 13 $0.653
+15.40%
$7.93 million $412,109
Nov 6 $0.558
-4.74%
$6.9 million $476,899
Oct 30 $0.608
-19.38%
$7.14 million $492,871
Oct 23 $0.753
-5.31%
$9.18 million $602,764
Oct 16 $0.795
+7.39%
$9.69 million $1.52 million
Oct 9 $0.763
-21.38%
$9.06 million $1.26 million
Download