FOXIFY Historical Data

FOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.467
+9.80%
$ 5.52 million $ 445,463
Apr 15 $ 0.431
-1.26%
$ 5.19 million $ 341,055
Apr 8 $ 0.43
-14.83%
$ 5.33 million $ 232,254
Apr 1 $ 0.478
-1.48%
$ 6.16 million $ 248,451
Mar 25 $ 0.481
+3.91%
$ 5.91 million $ 315,699
Mar 18 $ 0.454
-5.91%
$ 5.64 million $ 233,388
Mar 11 $ 0.466
-14.55%
$ 5.88 million $ 210,845
Mar 4 $ 0.553
-7.04%
$ 6.65 million $ 286,959
Feb 26 $ 0.596
-7.10%
$ 7.26 million $ 409,751
Feb 19 $ 0.641
+14.68%
$ 7.82 million $ 320,115
Feb 12 $ 0.558
+32.70%
$ 6.8 million $ 415,746
Feb 5 $ 0.409
+1.64%
$ 5.12 million $ 414,239
Jan 29 $ 0.403
+2.86%
$ 4.92 million $ 453,412
Jan 22 $ 0.378
-11.33%
$ 4.8 million $ 351,663
Jan 15 $ 0.404
-23.39%
$ 5.19 million $ 342,186
Jan 8 $ 0.537
+0.41%
$ 6.37 million $ 359,998
Jan 1 $ 0.543
-6.27%
$ 6.52 million $ 247,501
Dec 25 $ 0.583
+0.17%
$ 7.08 million $ 300,131
Dec 18 $ 0.621
+7.22%
$ 7.08 million $ 315,976
Dec 11 $ 0.546
-9.57%
$ 7.06 million $ 367,558
Dec 4 $ 0.668
+0.00%
$ 7.35 million $ 345,482
Nov 27 $ 0.667
-8.27%
$ 8.13 million $ 501,980
Nov 20 $ 0.776
+19.28%
$ 8.87 million $ 421,963
Nov 13 $ 0.653
+15.40%
$ 7.93 million $ 412,109
Nov 6 $ 0.558
-4.74%
$ 6.9 million $ 476,899
Oct 30 $ 0.608
-19.38%
$ 7.14 million $ 492,871
Oct 23 $ 0.753
-5.31%
$ 9.18 million $ 602,764
Oct 16 $ 0.795
+7.39%
$ 9.69 million $ 1.52 million
Oct 9 $ 0.763
-21.38%
$ 9.06 million $ 1.26 million
Download