Touriva Historical Data

TOUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $0.00432
+0.95%
$-- $0
Apr 9, 2022 $0.00428
+0.99%
$-- $0
Apr 8, 2022 $0.00423
-2.60%
$-- $2
Apr 7, 2022 $0.00435
-0.40%
$-- $0
Apr 4, 2022 $0.00412
-1.50%
$-- $0.1
Apr 3, 2022 $0.00419
-8.86%
$-- $0.1
Apr 2, 2022 $0.00459
-0.69%
$-- $0
Mar 26, 2022 $0.00311
+0.50%
$-- $10
Mar 25, 2022 $0.00309
-79.28%
$-- $10
Mar 24, 2022 $0.0149
+248.88%
$-- $1
Mar 23, 2022 $0.00428
-66.31%
$-- $0
Mar 22, 2022 $0.0127
+3.33%
$-- $0
Mar 21, 2022 $0.0123
-3.25%
$-- $10
Mar 20, 2022 $0.0127
+331.20%
$-- $0
Mar 19, 2022 $0.00295
-11.76%
$-- $9
Mar 18, 2022 $0.00334
+2.22%
$-- $0
Mar 17, 2022 $0.00327
-76.58%
$-- $1
Mar 16, 2022 $0.014
+283.82%
$-- $1
Mar 14, 2022 $0.0135
+1.84%
$-- $3
Mar 13, 2022 $0.0133
+210.39%
$-- $3
Mar 12, 2022 $0.00428
-70.17%
$-- $0
Mar 11, 2022 $0.0144
-1.51%
$-- $1
Mar 10, 2022 $0.0146
+335.39%
$-- $1
Mar 9, 2022 $0.00335
-0.28%
$-- $0
Mar 7, 2022 $0.00233
+0.83%
$-- $0
Mar 6, 2022 $0.00231
-2.43%
$-- $0
Mar 5, 2022 $0.00236
+0.74%
$-- $0.1
Mar 4, 2022 $0.00235
-44.71%
$-- $0.01
Mar 3, 2022 $0.00425
+20.93%
$-- $1
Mar 2, 2022 $0.00351
-1.11%
$-- $0
Mar 1, 2022 $0.00355
-25.41%
$-- $0.01
Feb 28, 2022 $0.00475
+80.29%
$-- $0.01
Feb 27, 2022 $0.00264
-39.11%
$-- $0.1
Feb 23, 2022 $0.00268
-0.03%
$-- $0
Feb 22, 2022 $0.00268
-12.04%
$-- $0
Feb 21, 2022 $0.00305
-0.73%
$-- $0
Feb 20, 2022 $0.00308
+0.37%
$-- $0
Feb 18, 2022 $0.00286
+0.98%
$-- $5
Feb 17, 2022 $0.00284
-50.31%
$-- $5
Feb 16, 2022 $0.00571
-14.38%
$-- $0
Feb 15, 2022 $0.00668
-31.71%
$-- $13
Feb 13, 2022 $0.00423
+0.20%
$-- $0
Feb 12, 2022 $0.00422
-8.70%
$-- $0
Feb 11, 2022 $0.00423
-2.51%
$-- $0.01
Feb 10, 2022 $0.00435
-18.23%
$-- $2
Feb 9, 2022 $0.00532
-0.20%
$-- $0
Feb 7, 2022 $0.00708
+4.43%
$-- $0
Feb 6, 2022 $0.00678
+36.37%
$-- $0
Feb 5, 2022 $0.00497
+9.01%
$-- $0
Feb 4, 2022 $0.00457
+11.54%
$-- $0