Touriva Historical Data

TOUR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $0.019
+1.04%
$-- $1
Dec 9, 2020 $0.0189
+1.95%
$-- $7
Dec 8, 2020 $0.0187
-5.55%
$-- $11
Dec 7, 2020 $0.0197
+3.25%
$-- $0
Dec 6, 2020 $0.0191
-7.94%
$-- $4
Dec 5, 2020 $0.0216
+19.98%
$-- $71
Dec 4, 2020 $0.0179
-2.83%
$-- $2
Dec 3, 2020 $0.0184
-12.60%
$-- $22
Dec 2, 2020 $0.0211
-2.60%
$-- $3
Dec 1, 2020 $0.0217
-4.49%
$-- $1
Nov 30, 2020 $0.0214
+1.55%
$-- $88
Nov 29, 2020 $0.0211
+13.35%
$-- $87
Nov 28, 2020 $0.0186
-9.49%
$-- $2
Nov 27, 2020 $0.0205
+36.04%
$-- $11
Nov 26, 2020 $0.0151
+54.59%
$-- $26
Nov 25, 2020 $0.00976
-0.03%
$-- $15
Nov 24, 2020 $0.00976
-46.94%
$-- $34
Nov 23, 2020 $0.0184
-9.15%
$-- $4
Nov 22, 2020 $0.0202
+74.91%
$-- $15
Nov 21, 2020 $0.0116
+17.29%
$-- $15
Nov 20, 2020 $0.00987
-4.51%
$-- $44
Nov 19, 2020 $0.0103
-17.03%
$-- $20
Nov 18, 2020 $0.0125
-39.60%
$-- $167
Nov 17, 2020 $0.0206
+3.84%
$-- $6
Nov 16, 2020 $0.0199
+11.18%
$-- $4
Nov 15, 2020 $0.0179
-5.66%
$-- $1
Nov 14, 2020 $0.0189
+2.76%
$-- $1
Nov 13, 2020 $0.0184
-1.49%
$-- $2
Nov 12, 2020 $0.0187
+12.55%
$-- $25
Nov 11, 2020 $0.0166
+2.59%
$-- $26
Nov 10, 2020 $0.0162
-7.21%
$-- $16
Nov 9, 2020 $0.0175
-5.90%
$-- $11
Nov 8, 2020 $0.0186
+14.85%
$-- $2
Nov 7, 2020 $0.0162
+17.95%
$-- $11
Nov 6, 2020 $0.0137
+14.13%
$-- $1
Nov 5, 2020 $0.012
+57.30%
$-- $4
Nov 4, 2020 $0.00763
-53.71%
$-- $17
Nov 3, 2020 $0.0165
-0.44%
$-- $1
Nov 2, 2020 $0.0165
-1.28%
$-- $5
Nov 1, 2020 $0.0168
+0.51%
$-- $14
Oct 31, 2020 $0.0167
-8.20%
$-- $4
Oct 30, 2020 $0.0182
+2.28%
$-- $2
Oct 29, 2020 $0.0178
-29.98%
$-- $43
Oct 28, 2020 $0.0254
+58.73%
$-- $79
Oct 27, 2020 $0.016
+0.30%
$-- $5
Oct 26, 2020 $0.0159
+1.20%
$-- $7
Oct 25, 2020 $0.0158
-4.67%
$-- $15
Oct 24, 2020 $0.0165
-8.75%
$-- $8
Oct 23, 2020 $0.0181
-6.39%
$-- $6
Oct 22, 2020 $0.0193
-7.39%
$-- $18