Touriva Historical Data

TOUR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.019
+1.04%
$ -- $ 1
Dec 9, 2020 $ 0.0189
+1.95%
$ -- $ 7
Dec 8, 2020 $ 0.0187
-5.55%
$ -- $ 11
Dec 7, 2020 $ 0.0197
+3.25%
$ -- $ 0
Dec 6, 2020 $ 0.0191
-7.94%
$ -- $ 4
Dec 5, 2020 $ 0.0216
+19.98%
$ -- $ 71
Dec 4, 2020 $ 0.0179
-2.83%
$ -- $ 2
Dec 3, 2020 $ 0.0184
-12.60%
$ -- $ 22
Dec 2, 2020 $ 0.0211
-2.60%
$ -- $ 3
Dec 1, 2020 $ 0.0217
-4.49%
$ -- $ 1
Nov 30, 2020 $ 0.0214
+1.55%
$ -- $ 88
Nov 29, 2020 $ 0.0211
+13.35%
$ -- $ 87
Nov 28, 2020 $ 0.0186
-9.49%
$ -- $ 2
Nov 27, 2020 $ 0.0205
+36.04%
$ -- $ 11
Nov 26, 2020 $ 0.0151
+54.59%
$ -- $ 26
Nov 25, 2020 $ 0.00976
-0.03%
$ -- $ 15
Nov 24, 2020 $ 0.00976
-46.94%
$ -- $ 34
Nov 23, 2020 $ 0.0184
-9.15%
$ -- $ 4
Nov 22, 2020 $ 0.0202
+74.91%
$ -- $ 15
Nov 21, 2020 $ 0.0116
+17.29%
$ -- $ 15
Nov 20, 2020 $ 0.00987
-4.51%
$ -- $ 44
Nov 19, 2020 $ 0.0103
-17.03%
$ -- $ 20
Nov 18, 2020 $ 0.0125
-39.60%
$ -- $ 167
Nov 17, 2020 $ 0.0206
+3.84%
$ -- $ 6
Nov 16, 2020 $ 0.0199
+11.18%
$ -- $ 4
Nov 15, 2020 $ 0.0179
-5.66%
$ -- $ 1
Nov 14, 2020 $ 0.0189
+2.76%
$ -- $ 1
Nov 13, 2020 $ 0.0184
-1.49%
$ -- $ 2
Nov 12, 2020 $ 0.0187
+12.55%
$ -- $ 25
Nov 11, 2020 $ 0.0166
+2.59%
$ -- $ 26
Nov 10, 2020 $ 0.0162
-7.21%
$ -- $ 16
Nov 9, 2020 $ 0.0175
-5.90%
$ -- $ 11
Nov 8, 2020 $ 0.0186
+14.85%
$ -- $ 2
Nov 7, 2020 $ 0.0162
+17.95%
$ -- $ 11
Nov 6, 2020 $ 0.0137
+14.13%
$ -- $ 1
Nov 5, 2020 $ 0.012
+57.30%
$ -- $ 4
Nov 4, 2020 $ 0.00763
-53.71%
$ -- $ 17
Nov 3, 2020 $ 0.0165
-0.44%
$ -- $ 1
Nov 2, 2020 $ 0.0165
-1.28%
$ -- $ 5
Nov 1, 2020 $ 0.0168
+0.51%
$ -- $ 14
Oct 31, 2020 $ 0.0167
-8.20%
$ -- $ 4
Oct 30, 2020 $ 0.0182
+2.28%
$ -- $ 2
Oct 29, 2020 $ 0.0178
-29.98%
$ -- $ 43
Oct 28, 2020 $ 0.0254
+58.73%
$ -- $ 79
Oct 27, 2020 $ 0.016
+0.30%
$ -- $ 5
Oct 26, 2020 $ 0.0159
+1.20%
$ -- $ 7
Oct 25, 2020 $ 0.0158
-4.67%
$ -- $ 15
Oct 24, 2020 $ 0.0165
-8.75%
$ -- $ 8
Oct 23, 2020 $ 0.0181
-6.39%
$ -- $ 6
Oct 22, 2020 $ 0.0193
-7.39%
$ -- $ 18