Touriva Historical Data

TOUR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $0.0171
+0.03%
$-- $4
Jan 29, 2021 $0.0171
-2.90%
$-- $7
Jan 28, 2021 $0.0175
+15.41%
$-- $8
Jan 27, 2021 $0.0152
-8.56%
$-- $9
Jan 26, 2021 $0.0166
+9.09%
$-- $0
Jan 24, 2021 $0.0171
+4.71%
$-- $24
Jan 23, 2021 $0.0164
+12.85%
$-- $80
Jan 22, 2021 $0.0145
+56.52%
$-- $13
Jan 21, 2021 $0.00925
-18.63%
$-- $0
Jan 20, 2021 $0.0114
+8.87%
$-- $6
Jan 19, 2021 $0.0105
-7.82%
$-- $2
Jan 18, 2021 $0.0114
-0.66%
$-- $1
Jan 17, 2021 $0.0114
-6.83%
$-- $1
Jan 16, 2021 $0.0123
-11.91%
$-- $18
Jan 15, 2021 $0.0139
-17.25%
$-- $30
Jan 14, 2021 $0.0168
+2.60%
$-- $2
Jan 13, 2021 $0.0164
+12.56%
$-- $2
Jan 12, 2021 $0.0146
-6.82%
$-- $2
Jan 11, 2021 $0.0157
-7.25%
$-- $3
Jan 10, 2021 $0.0169
-19.19%
$-- $3
Jan 9, 2021 $0.0209
+16.82%
$-- $9
Jan 8, 2021 $0.0179
+3.56%
$-- $2
Jan 7, 2021 $0.0173
-6.03%
$-- $15
Jan 6, 2021 $0.0184
+6.22%
$-- $4
Jan 5, 2021 $0.0173
+6.39%
$-- $1
Jan 4, 2021 $0.0167
-0.76%
$-- $3
Jan 3, 2021 $0.0168
+2.29%
$-- $3
Jan 2, 2021 $0.0164
+9.44%
$-- $2
Jan 1, 2021 $0.015
-2.56%
$-- $7
Dec 31, 2020 $0.0154
+0.50%
$-- $2
Dec 30, 2020 $0.0153
+0.55%
$-- $3
Dec 29, 2020 $0.0149
+0.53%
$-- $0
Dec 28, 2020 $0.0149
-2.78%
$-- $8
Dec 27, 2020 $0.015
-12.40%
$-- $3
Dec 26, 2020 $0.0169
+1.19%
$-- $4
Dec 25, 2020 $0.0148
-0.06%
$-- $2
Dec 24, 2020 $0.0149
-5.79%
$-- $2
Dec 23, 2020 $0.016
+17.26%
$-- $2
Dec 22, 2020 $0.0136
-7.84%
$-- $1
Dec 21, 2020 $0.0148
+4.56%
$-- $1
Dec 20, 2020 $0.0141
+1.67%
$-- $6
Dec 19, 2020 $0.0141
+11.40%
$-- $18
Dec 18, 2020 $0.0193
+11.25%
$-- $41
Dec 17, 2020 $0.0201
+4.46%
$-- $2
Dec 16, 2020 $0.0192
-2.78%
$-- $26
Dec 15, 2020 $0.019
+0.18%
$-- $8
Dec 14, 2020 $0.0177
-4.97%
$-- $5
Dec 13, 2020 $0.0188
-0.43%
$-- $2
Dec 12, 2020 $0.0186
-1.16%
$-- $2
Dec 11, 2020 $0.0186
+0.23%
$-- $2