Touriva Historical Data

TOUR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.00409
+1.53%
$ -- $ 0.1
Feb 2, 2022 $ 0.00375
-3.21%
$ -- $ 0
Feb 1, 2022 $ 0.00387
-37.34%
$ -- $ 6
Jan 31, 2022 $ 0.00619
-3.93%
$ -- $ 14
Jan 29, 2022 $ 0.00651
+1.47%
$ -- $ 0
Jan 28, 2022 $ 0.00642
-1.20%
$ -- $ 0
Jan 27, 2022 $ 0.0065
-60.60%
$ -- $ 72
Jan 26, 2022 $ 0.0165
+94.37%
$ -- $ 25
Jan 25, 2022 $ 0.00849
-29.27%
$ -- $ 40
Jan 24, 2022 $ 0.012
-14.29%
$ -- $ 10
Jan 23, 2022 $ 0.014
+53.17%
$ -- $ 19
Jan 22, 2022 $ 0.00914
+2.01%
$ -- $ 31
Jan 21, 2022 $ 0.00896
-27.55%
$ -- $ 28
Jan 20, 2022 $ 0.0124
-17.56%
$ -- $ 21
Jan 19, 2022 $ 0.015
+31.96%
$ -- $ 13
Jan 18, 2022 $ 0.0114
+30.61%
$ -- $ 13
Jan 17, 2022 $ 0.0087
-2.35%
$ -- $ 0
Jan 16, 2022 $ 0.00891
-0.56%
$ -- $ 3
Jan 15, 2022 $ 0.00896
+0.07%
$ -- $ 2
Jan 14, 2022 $ 0.00896
+5.67%
$ -- $ 2
Jan 13, 2022 $ 0.00848
-2.26%
$ -- $ 13
Jan 12, 2022 $ 0.00867
-34.45%
$ -- $ 14
Jan 11, 2022 $ 0.0132
+65.37%
$ -- $ 1
Jan 10, 2022 $ 0.008
+0.00%
$ -- $ 4
Jan 9, 2022 $ 0.008
-47.21%
$ -- $ 4
Jan 8, 2022 $ 0.0152
+21.24%
$ -- $ 95
Jan 7, 2022 $ 0.0125
+4.51%
$ -- $ 144
Jan 6, 2022 $ 0.012
+46.54%
$ -- $ 9
Jan 5, 2022 $ 0.00816
-29.06%
$ -- $ 4
Jan 4, 2022 $ 0.0115
-4.12%
$ -- $ 32
Jan 3, 2022 $ 0.012
-29.40%
$ -- $ 17
Jan 2, 2022 $ 0.017
-18.73%
$ -- $ 100
Jan 1, 2022 $ 0.0209
+12.34%
$ -- $ 109
Dec 31, 2021 $ 0.0186
-24.24%
$ -- $ 1,162
Dec 30, 2021 $ 0.0246
-4.16%
$ -- $ 15
Dec 29, 2021 $ 0.0256
+16.79%
$ -- $ 12
Dec 28, 2021 $ 0.0219
-22.79%
$ -- $ 11
Dec 27, 2021 $ 0.0285
+5.48%
$ -- $ 25
Dec 25, 2021 $ 0.0259
-0.07%
$ -- $ 0
Dec 24, 2021 $ 0.0259
-7.32%
$ -- $ 14
Dec 23, 2021 $ 0.028
-1.04%
$ -- $ 0
Dec 22, 2021 $ 0.0282
+22.62%
$ -- $ 0.1
Dec 21, 2021 $ 0.023
-3.92%
$ -- $ 34
Dec 20, 2021 $ 0.0239
-1.33%
$ -- $ 130
Dec 19, 2021 $ 0.0243
-0.30%
$ -- $ 5
Dec 18, 2021 $ 0.0244
-5.73%
$ -- $ 0
Dec 17, 2021 $ 0.0259
-4.59%
$ -- $ 1
Dec 16, 2021 $ 0.0272
+6.89%
$ -- $ 0.1
Dec 15, 2021 $ 0.0255
-0.61%
$ -- $ 0
Dec 14, 2021 $ 0.0256
+5.77%
$ -- $ 6