Touriva Historical Data

TOUR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26 $0.0124
+25.58%
$-- $78
Jul 19 $0.00988
+11.03%
$-- $2
Jul 12 $0.0089
-28.92%
$-- $12
Jul 5 $0.0125
+31.42%
$-- $59
Jun 28 $0.00953
-18.98%
$-- $296
Jun 21 $0.0118
+9.89%
$-- $156
Jun 14 $0.0107
-5.55%
$-- $6
Jun 7 $0.0113
-7.03%
$-- $27
May 31 $0.0122
-11.81%
$-- $24
May 24 $0.015
+26.48%
$-- $189
May 17 $0.0118
-40.68%
$-- $132
May 10 $0.02
+5.57%
$-- $98
May 3 $0.0189
+3.44%
$-- $100
Apr 26 $0.0183
-2.93%
$-- $115
Apr 19 $0.0188
+3.06%
$-- $183
Apr 12 $0.0183
-20.87%
$-- $16
Apr 5 $0.0231
-19.63%
$-- $327
Mar 29 $0.0287
-12.88%
$-- $681
Mar 22 $0.033
-23.72%
$-- $247
Mar 15 $0.0432
+6.91%
$-- $329
Mar 8 $0.0405
-0.58%
$-- $48
Mar 1 $0.0366
-16.48%
$-- $136
Feb 22 $0.0438
-22.57%
$-- $160
Feb 15 $0.0566
+86.90%
$-- $189
Feb 8 $0.0303
-5.54%
$-- $47
Feb 1 $0.032
+115.17%
$-- $148
Jan 25 $0.0171
+12.03%
$-- $27
Jan 18 $0.0171
+49.66%
$-- $126
Jan 11 $0.0114
-32.20%
$-- $58
Jan 4 $0.0169
+0.70%
$-- $38
Dec 28 $0.0168
+9.38%
$-- $26
Dec 21 $0.015
+5.65%
$-- $15
Dec 14 $0.0141
-24.50%
$-- $106
Dec 7 $0.0188
-1.47%
$-- $25
Nov 30 $0.0191
-9.39%
$-- $191
Nov 23 $0.0211
+4.14%
$-- $180
Nov 16 $0.0202
+13.28%
$-- $271
Nov 9 $0.0179
-3.74%
$-- $84
Nov 2 $0.0186
+10.76%
$-- $40
Oct 26 $0.0168
+6.39%
$-- $154
Oct 19 $0.0158
-23.90%
$-- $54
Oct 12 $0.0207
-15.37%
$-- $41
Oct 5 $0.0245
+4.13%
$-- $49
Sep 28 $0.0235
-0.93%
$-- $33
Sep 21 $0.0237
-2.71%
$-- $57
Sep 14 $0.0244
-9.63%
$-- $34
Sep 7 $0.027
+27.49%
$-- $105
Aug 31 $0.0211
-32.26%
$-- $69
Aug 24 $0.0312
+22.70%
$-- $33
Aug 17 $0.0254
-12.44%
$-- $39