Touriva Historical Data

TOUR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.0243
-39.34%
$ -- $ 4
Dec 12, 2021 $ 0.0401
-2.19%
$ -- $ 21
Dec 11, 2021 $ 0.0409
+51.78%
$ -- $ 15
Dec 10, 2021 $ 0.0269
-31.93%
$ -- $ 35
Dec 9, 2021 $ 0.0396
-6.74%
$ -- $ 135
Dec 8, 2021 $ 0.0424
+64.41%
$ -- $ 154
Dec 7, 2021 $ 0.0258
+50.17%
$ -- $ 161
Dec 6, 2021 $ 0.0172
-0.60%
$ -- $ 0
Dec 5, 2021 $ 0.0173
-18.49%
$ -- $ 8
Dec 4, 2021 $ 0.0211
-8.35%
$ -- $ 4
Dec 3, 2021 $ 0.0231
+2.15%
$ -- $ 4
Dec 2, 2021 $ 0.0226
-1.06%
$ -- $ 2
Dec 1, 2021 $ 0.0222
+0.13%
$ -- $ 0
Nov 30, 2021 $ 0.0222
-2.03%
$ -- $ 1
Nov 29, 2021 $ 0.0224
+0.31%
$ -- $ 0
Nov 28, 2021 $ 0.0222
+4.53%
$ -- $ 0
Nov 26, 2021 $ 0.0225
-2.17%
$ -- $ 0
Nov 25, 2021 $ 0.023
-2.41%
$ -- $ 0.1
Nov 24, 2021 $ 0.0235
+4.36%
$ -- $ 1
Nov 23, 2021 $ 0.0225
+2.02%
$ -- $ 18
Nov 19, 2021 $ 0.0129
-1.28%
$ -- $ 0
Nov 18, 2021 $ 0.0131
-45.50%
$ -- $ 76
Nov 17, 2021 $ 0.0127
+0.20%
$ -- $ 0
Nov 16, 2021 $ 0.0127
+0.61%
$ -- $ 0
Nov 15, 2021 $ 0.016
-2.62%
$ -- $ 0
Nov 14, 2021 $ 0.0163
-2.49%
$ -- $ 25
Nov 13, 2021 $ 0.0167
+0.25%
$ -- $ 0
Nov 12, 2021 $ 0.0167
+114.68%
$ -- $ 52
Nov 11, 2021 $ 0.00778
-14.20%
$ -- $ 0
Nov 10, 2021 $ 0.0091
+35.75%
$ -- $ 16
Nov 9, 2021 $ 0.0067
-0.96%
$ -- $ 6
Nov 8, 2021 $ 0.00676
-21.19%
$ -- $ 0.1
Nov 6, 2021 $ 0.00612
+0.28%
$ -- $ 0
Nov 5, 2021 $ 0.00611
-0.59%
$ -- $ 0
Nov 4, 2021 $ 0.00615
-1.69%
$ -- $ 0
Nov 3, 2021 $ 0.00619
-2.19%
$ -- $ 0
Nov 2, 2021 $ 0.00632
+3.64%
$ -- $ 4
Nov 1, 2021 $ 0.0061
-0.56%
$ -- $ 0
Oct 31, 2021 $ 0.00614
+1.16%
$ -- $ 0
Oct 30, 2021 $ 0.00614
-1.54%
$ -- $ 0
Oct 29, 2021 $ 0.00623
+2.74%
$ -- $ 0
Oct 28, 2021 $ 0.00605
+2.44%
$ -- $ 0
Oct 27, 2021 $ 0.0059
-2.30%
$ -- $ 0
Oct 26, 2021 $ 0.00604
-12.91%
$ -- $ 0
Oct 25, 2021 $ 0.00693
+3.52%
$ -- $ 0
Oct 24, 2021 $ 0.0067
-0.21%
$ -- $ 0
Oct 22, 2021 $ 0.00697
+1.75%
$ -- $ 0
Oct 21, 2021 $ 0.00685
-4.10%
$ -- $ 1
Oct 19, 2021 $ 0.00742
-0.20%
$ -- $ 0.01
Oct 18, 2021 $ 0.00744
-0.59%
$ -- $ 1