Touriva Historical Data

TOUR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $0.00831
-0.37%
$-- $0
Aug 27, 2021 $0.00833
-1.30%
$-- $9
Aug 26, 2021 $0.00846
-4.16%
$-- $0.1
Aug 25, 2021 $0.00881
-7.88%
$-- $41
Aug 24, 2021 $0.00955
+1.61%
$-- $6
Aug 23, 2021 $0.0094
+0.34%
$-- $0
Aug 22, 2021 $0.00937
-4.04%
$-- $1
Aug 21, 2021 $0.00978
-0.75%
$-- $0
Aug 20, 2021 $0.00985
+5.31%
$-- $3
Aug 19, 2021 $0.00934
+4.27%
$-- $0.1
Aug 18, 2021 $0.00897
-37.54%
$-- $16
Aug 17, 2021 $0.0143
+35.26%
$-- $0
Aug 16, 2021 $0.0106
-6.40%
$-- $0
Aug 15, 2021 $0.0113
-0.09%
$-- $1
Aug 14, 2021 $0.0113
+2.82%
$-- $0
Aug 13, 2021 $0.011
+7.28%
$-- $0
Aug 12, 2021 $0.0102
-10.50%
$-- $0
Aug 11, 2021 $0.0114
+8.71%
$-- $9
Aug 10, 2021 $0.0105
-26.50%
$-- $6
Aug 8, 2021 $0.0109
-1.35%
$-- $1
Aug 7, 2021 $0.0108
+1.31%
$-- $0
Aug 6, 2021 $0.0107
-3.07%
$-- $1
Aug 5, 2021 $0.011
+11.13%
$-- $32
Aug 4, 2021 $0.0096
+19.78%
$-- $6
Aug 3, 2021 $0.00802
-26.96%
$-- $25
Aug 2, 2021 $0.011
-11.57%
$-- $12
Aug 1, 2021 $0.0124
-12.34%
$-- $0
Jul 30, 2021 $0.013
+5.19%
$-- $0
Jul 29, 2021 $0.0124
-8.83%
$-- $56
Jul 28, 2021 $0.0136
+23.48%
$-- $17
Jul 27, 2021 $0.011
-1.80%
$-- $5
Jul 26, 2021 $0.0112
+13.27%
$-- $0
Jul 25, 2021 $0.00988
-19.86%
$-- $0
Jul 24, 2021 $0.0123
+14.37%
$-- $0
Jul 23, 2021 $0.00886
+1.49%
$-- $0
Jul 22, 2021 $0.00873
+4.53%
$-- $0
Jul 21, 2021 $0.00835
-17.55%
$-- $0
Jul 20, 2021 $0.0101
+13.01%
$-- $0
Jul 19, 2021 $0.00896
+0.71%
$-- $0
Jul 18, 2021 $0.0089
+4.59%
$-- $11
Jul 17, 2021 $0.00852
-9.66%
$-- $0
Jul 16, 2021 $0.00942
-0.90%
$-- $0
Jul 15, 2021 $0.0095
-0.11%
$-- $0
Jul 14, 2021 $0.00951
+3.87%
$-- $0
Jul 13, 2021 $0.00914
+2.46%
$-- $0
Jul 12, 2021 $0.00893
-28.71%
$-- $0
Jul 11, 2021 $0.0125
+39.21%
$-- $7
Jul 10, 2021 $0.009
-4.35%
$-- $1
Jul 9, 2021 $0.00942
+6.37%
$-- $0
Jul 8, 2021 $0.00885
-3.14%
$-- $11