Touriva Historical Data

TOUR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.00914
-0.91%
$ -- $ 4
Jul 6, 2021 $ 0.00922
+1.09%
$ -- $ 36
Jul 5, 2021 $ 0.00913
-4.23%
$ -- $ 0
Jul 4, 2021 $ 0.00953
-5.21%
$ -- $ 0
Jul 3, 2021 $ 0.0101
+2.47%
$ -- $ 2
Jul 2, 2021 $ 0.00982
+8.31%
$ -- $ 8
Jul 1, 2021 $ 0.00907
-28.08%
$ -- $ 20
Jun 30, 2021 $ 0.0126
+6.57%
$ -- $ 1
Jun 29, 2021 $ 0.0118
-4.49%
$ -- $ 56
Jun 28, 2021 $ 0.0124
+5.37%
$ -- $ 209
Jun 27, 2021 $ 0.0118
+41.23%
$ -- $ 28
Jun 26, 2021 $ 0.00831
-6.24%
$ -- $ 31
Jun 25, 2021 $ 0.00887
-8.60%
$ -- $ 0.1
Jun 24, 2021 $ 0.0097
-0.66%
$ -- $ 27
Jun 23, 2021 $ 0.00976
+3.81%
$ -- $ 0
Jun 22, 2021 $ 0.0094
+2.47%
$ -- $ 0
Jun 21, 2021 $ 0.00916
-14.39%
$ -- $ 69
Jun 20, 2021 $ 0.0107
+0.16%
$ -- $ 0
Jun 19, 2021 $ 0.0107
-0.29%
$ -- $ 0
Jun 18, 2021 $ 0.0107
-12.02%
$ -- $ 0.1
Jun 17, 2021 $ 0.0122
+5.86%
$ -- $ 4
Jun 16, 2021 $ 0.0115
-4.92%
$ -- $ 1
Jun 15, 2021 $ 0.0121
+3.02%
$ -- $ 1
Jun 14, 2021 $ 0.0117
+3.59%
$ -- $ 0.1
Jun 13, 2021 $ 0.0113
-0.35%
$ -- $ 7
Jun 12, 2021 $ 0.0114
+1.59%
$ -- $ 1
Jun 11, 2021 $ 0.0112
+1.55%
$ -- $ 4
Jun 10, 2021 $ 0.011
-10.31%
$ -- $ 14
Jun 9, 2021 $ 0.0123
+8.26%
$ -- $ 0.1
Jun 8, 2021 $ 0.0114
-0.35%
$ -- $ 1
Jun 7, 2021 $ 0.0114
-6.38%
$ -- $ 0
Jun 6, 2021 $ 0.0122
+8.36%
$ -- $ 0
Jun 5, 2021 $ 0.0111
-2.70%
$ -- $ 0
Jun 4, 2021 $ 0.0114
+0.44%
$ -- $ 0
Jun 3, 2021 $ 0.012
+2.95%
$ -- $ 0
Jun 2, 2021 $ 0.0117
+2.57%
$ -- $ 0
Jun 1, 2021 $ 0.0114
-17.67%
$ -- $ 24
May 30, 2021 $ 0.015
-0.04%
$ -- $ 0
May 28, 2021 $ 0.0138
-5.86%
$ -- $ 0
May 27, 2021 $ 0.0146
-4.44%
$ -- $ 11
May 26, 2021 $ 0.0153
-46.64%
$ -- $ 84
May 25, 2021 $ 0.0287
+14.16%
$ -- $ 10
May 24, 2021 $ 0.0251
+111.95%
$ -- $ 85
May 23, 2021 $ 0.0118
-4.43%
$ -- $ 12
May 22, 2021 $ 0.0124
+11.03%
$ -- $ 0
May 21, 2021 $ 0.0112
-8.48%
$ -- $ 11
May 20, 2021 $ 0.0122
-36.00%
$ -- $ 48
May 19, 2021 $ 0.019
+33.86%
$ -- $ 43
May 18, 2021 $ 0.0142
+1.90%
$ -- $ 9
May 17, 2021 $ 0.014
-30.07%
$ -- $ 10