Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privacy Hood by Virtuals Historical Data

PHOOD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2026 $0.0000413
-2.80%
$41,301 $1,530
Aug 17, 2026 $0.000042
+1.40%
$42,040 $2,541
Aug 16, 2026 $0.0000416
-7.56%
$41,564 $945
Aug 15, 2026 $0.0000455
-8.29%
$45,502 $2,840
Aug 14, 2026 $0.0000497
-15.10%
$49,727 $1,627
Aug 13, 2026 $0.0000577
+1.72%
$57,721 $5,329
Aug 12, 2026 $0.0000567
+22.32%
$56,664 $4,923
Aug 11, 2026 $0.0000463
-12.35%
$46,286 $2,027
Aug 10, 2026 $0.000053
-28.52%
$52,982 $5,991
Aug 9, 2026 $0.0000742
-8.98%
$74,198 $12,593
Aug 8, 2026 $0.0000812
+96.45%
$81,519 $108,390
Aug 7, 2026 $0.000041
+12.41%
$40,981 $10,991
Aug 6, 2026 $0.0000358
-23.40%
$35,797 $3,068
Aug 5, 2026 $0.0000455
-17.70%
$45,461 $4,270
Aug 4, 2026 $0.0000562
+21.29%
$56,175 $7,654
Aug 3, 2026 $0.0000467
-22.44%
$46,659 $5,724
Aug 2, 2026 $0.0000603
-3.63%
$60,328 $5,523
Aug 1, 2026 $0.0000623
+9.70%
$62,276 $23,143
Jul 31, 2026 $0.0000466
-5.08%
$56,252 $21,131
Jul 30, 2026 $0.0000496
-21.86%
$49,595 $10,777
Jul 29, 2026 $0.0000629
-22.88%
$63,056 $12,987
Jul 28, 2026 $0.0000805
+29.93%
$81,370 $10,861
Jul 27, 2026 $0.0000605
-40.16%
$61,705 $15,174
Jul 26, 2026 $0.0001
-11.34%
$99,852 $22,175
Jul 25, 2026 $0.000116
-2.06%
$113,068 $36,107
Jul 24, 2026 $0.000115
+27.72%
$117,583 $49,830
Jul 23, 2026 $0.0000901
-57.10%
$89,703 $77,047
Jul 22, 2026 $0.000203
-38.12%
$210,873 $131,316
Jul 21, 2026 $0.000328
+8.35%
$327,527 $199,641
Jul 20, 2026 $0.000309
-43.26%
$308,631 $168,392
Jul 19, 2026 $0.000546
+16.38%
$543,892 $177,291
Jul 18, 2026 $0.000468
+49.02%
$468,339 $136,394
Jul 17, 2026 $0.000315
+50.37%
$315,496 $204,391
Jul 16, 2026 $0.000211
+9.59%
$209,807 $229,348
Download