Privacy Hood by Virtuals Historical Data

PHOOD Page 2
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.000349
+0.00%
$ 347,582 $ 184,803
7:13 AM $ 0.000346
+0.00%
$ 346,301 $ 183,900
6:55 AM $ 0.00036
+0.00%
$ 359,969 $ 184,601
6:53 AM $ 0.00036
+0.00%
$ 359,969 $ 184,409
6:47 AM $ 0.000357
+0.11%
$ 356,505 $ 184,884
6:39 AM $ 0.000357
+0.00%
$ 356,643 $ 184,782
6:38 AM $ 0.000356
+0.00%
$ 356,643 $ 185,495
6:33 AM $ 0.000356
+0.00%
$ 355,662 $ 185,779
6:31 AM $ 0.000355
+0.00%
$ 355,662 $ 185,816
6:27 AM $ 0.000355
+0.78%
$ 354,863 $ 188,183
6:26 AM $ 0.000349
+0.00%
$ 354,863 $ 188,841
6:25 AM $ 0.00035
+0.31%
$ 354,863 $ 189,578
6:22 AM $ 0.000349
+0.07%
$ 349,150 $ 189,375
6:19 AM $ 0.000343
+1.26%
$ 342,572 $ 190,552
6:16 AM $ 0.000338
+2.20%
$ 342,572 $ 190,162
6:13 AM $ 0.000328
+0.00%
$ 328,377 $ 190,211
6:12 AM $ 0.000321
+0.24%
$ 328,377 $ 190,052
6:11 AM $ 0.000321
+0.00%
$ 328,377 $ 189,511
5:58 AM $ 0.000345
+0.00%
$ 345,434 $ 188,731
5:54 AM $ 0.000345
+0.00%
$ 344,954 $ 190,529
5:52 AM $ 0.000342
+0.00%
$ 344,954 $ 190,592
5:47 AM $ 0.000339
+0.70%
$ 338,977 $ 190,845
5:41 AM $ 0.000335
+0.00%
$ 335,453 $ 190,387
5:35 AM $ 0.000321
+0.00%
$ 320,769 $ 190,726
5:33 AM $ 0.000321
-0.21%
$ 320,769 $ 191,482
5:32 AM $ 0.000324
+0.00%
$ 320,769 $ 191,284
5:31 AM $ 0.000325
+0.94%
$ 320,769 $ 190,967
5:30 AM $ 0.000324
+0.00%
$ 320,769 $ 190,829
5:23 AM $ 0.000328
+0.00%
$ 327,626 $ 190,933
5:21 AM $ 0.000329
+0.00%
$ 327,626 $ 191,516
5:20 AM $ 0.000329
+0.00%
$ 327,626 $ 191,524
5:17 AM $ 0.000329
+0.00%
$ 329,386 $ 191,708
5:16 AM $ 0.000331
+0.00%
$ 329,386 $ 191,683
5:15 AM $ 0.000331
+0.00%
$ 329,386 $ 191,776
5:12 AM $ 0.000331
-0.07%
$ 330,832 $ 191,912
5:11 AM $ 0.000331
+0.00%
$ 330,832 $ 191,822
5:09 AM $ 0.000328
+0.00%
$ 328,336 $ 192,695
5:07 AM $ 0.00033
+0.11%
$ 328,336 $ 192,752
5:03 AM $ 0.000325
+0.00%
$ 325,124 $ 192,262
5:02 AM $ 0.000328
+0.00%
$ 325,124 $ 192,205
4:54 AM $ 0.000329
+0.00%
$ 329,339 $ 192,354
4:51 AM $ 0.000329
+0.00%
$ 329,339 $ 192,467
4:50 AM $ 0.00033
+0.00%
$ 329,339 $ 192,622
4:48 AM $ 0.000335
+0.00%
$ 335,099 $ 192,788
4:39 AM $ 0.000335
+0.00%
$ 335,080 $ 192,104
4:38 AM $ 0.000336
+0.00%
$ 335,080 $ 192,151
4:37 AM $ 0.000337
+0.00%
$ 335,080 $ 192,131
4:36 AM $ 0.000337
+0.00%
$ 335,080 $ 192,057
4:27 AM $ 0.000338
+0.00%
$ 337,649 $ 192,521
4:26 AM $ 0.000337
+0.00%
$ 337,649 $ 192,677