Tokenomy Historical Data

TEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00592
-4.05%
$ 1.18 million $ 66
Mar 2, 2026 $ 0.00617
+3.59%
$ 1.23 million $ 417
Mar 1, 2026 $ 0.00595
-0.99%
$ 1.19 million $ 258
Feb 28, 2026 $ 0.00601
-4.72%
$ 1.2 million $ 2,256
Feb 27, 2026 $ 0.00631
-0.28%
$ 1.26 million $ 1,687
Feb 26, 2026 $ 0.00633
-3.57%
$ 1.27 million $ 2,574
Feb 25, 2026 $ 0.00656
+4.13%
$ 1.31 million $ 700
Feb 24, 2026 $ 0.0063
+0.06%
$ 1.26 million $ 176
Feb 23, 2026 $ 0.0063
-3.48%
$ 1.26 million $ 484
Feb 22, 2026 $ 0.00652
+3.77%
$ 1.3 million $ 143
Feb 21, 2026 $ 0.00629
-1.85%
$ 1.26 million $ 169
Feb 20, 2026 $ 0.0064
+0.19%
$ 1.28 million $ 118
Feb 19, 2026 $ 0.00639
-2.55%
$ 1.28 million $ 203
Feb 18, 2026 $ 0.00656
+4.28%
$ 1.31 million $ 533
Feb 17, 2026 $ 0.00629
-4.58%
$ 1.26 million $ 342
Feb 16, 2026 $ 0.00659
+5.68%
$ 1.32 million $ 330
Feb 15, 2026 $ 0.00624
-5.41%
$ 1.25 million $ 526
Feb 14, 2026 $ 0.00659
+6.73%
$ 1.32 million $ 1,297
Feb 13, 2026 $ 0.00618
+0.87%
$ 1.24 million $ 550
Feb 12, 2026 $ 0.00613
-1.05%
$ 1.23 million $ 363
Feb 11, 2026 $ 0.00619
-3.80%
$ 1.24 million $ 361
Feb 10, 2026 $ 0.00643
+2.97%
$ 1.29 million $ 67
Feb 9, 2026 $ 0.00625
+1.28%
$ 1.25 million $ 124
Feb 8, 2026 $ 0.00617
-1.89%
$ 1.23 million $ 212
Feb 7, 2026 $ 0.00629
+0.00%
$ 1.26 million $ 356
Feb 6, 2026 $ 0.00629
-1.67%
$ 1.26 million $ 592
Feb 5, 2026 $ 0.0064
-1.39%
$ 1.28 million $ 2,211
Feb 4, 2026 $ 0.00649
+1.62%
$ 1.3 million $ 2,239
Feb 3, 2026 $ 0.00638
-0.92%
$ 1.28 million $ 601
Feb 2, 2026 $ 0.00644
+1.93%
$ 1.29 million $ 873
Feb 1, 2026 $ 0.00632
-1.85%
$ 1.26 million $ 2,596
Jan 31, 2026 $ 0.00644
-1.82%
$ 1.29 million $ 3,577
Jan 30, 2026 $ 0.00656
+0.09%
$ 1.31 million $ 563
Jan 29, 2026 $ 0.00655
-2.06%
$ 1.31 million $ 849
Jan 28, 2026 $ 0.00669
+2.38%
$ 1.34 million $ 663
Jan 27, 2026 $ 0.00653
+2.24%
$ 1.31 million $ 483
Jan 26, 2026 $ 0.00639
-8.35%
$ 1.28 million $ 3,944
Jan 25, 2026 $ 0.00674
-3.42%
$ 1.35 million $ 4,122
Jan 24, 2026 $ 0.00697
-0.85%
$ 1.39 million $ 437
Jan 23, 2026 $ 0.00703
-0.55%
$ 1.41 million $ 354
Jan 22, 2026 $ 0.00707
+2.17%
$ 1.41 million $ 550
Jan 21, 2026 $ 0.00692
-2.92%
$ 1.38 million $ 1,848
Jan 20, 2026 $ 0.00713
+2.39%
$ 1.43 million $ 1,791
Jan 19, 2026 $ 0.00696
-1.88%
$ 1.39 million $ 2,574
Jan 18, 2026 $ 0.0071
+0.00%
$ 1.42 million $ 2,589
Jan 17, 2026 $ 0.0071
-3.23%
$ 1.42 million $ 2,070
Jan 16, 2026 $ 0.00733
+4.09%
$ 1.47 million $ 4,248
Jan 15, 2026 $ 0.00728
-0.20%
$ 1.46 million $ 3,357
Jan 14, 2026 $ 0.0073
-2.39%
$ 1.46 million $ 6,499
Jan 13, 2026 $ 0.00747
-0.68%
$ 1.49 million $ 1,687