Coinranking
Tokenomy Historical Data
TEN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2026 | $0.00436 | +1.32% | ||
| Aug 21, 2026 | $0.00431 | +3.36% | ||
| Aug 20, 2026 | $0.00417 | -4.22% | ||
| Aug 19, 2026 | $0.00435 | -7.67% | ||
| Aug 18, 2026 | $0.00443 | -20.59% | ||
| Aug 17, 2026 | $0.00558 | +40.13% | ||
| Aug 16, 2026 | $0.00398 | -7.84% | ||
| Aug 15, 2026 | $0.00432 | -1.28% | ||
| Aug 14, 2026 | $0.00438 | +2.88% | ||
| Aug 13, 2026 | $0.00425 | -2.62% | ||
| Aug 12, 2026 | $0.00437 | -0.17% | ||
| Aug 11, 2026 | $0.00438 | -0.18% | ||
| Aug 10, 2026 | $0.00438 | +5.44% | ||
| Aug 9, 2026 | $0.00416 | -3.90% | ||
| Aug 8, 2026 | $0.00433 | +5.48% | ||
| Aug 7, 2026 | $0.0041 | -3.31% | ||
| Aug 6, 2026 | $0.00424 | -0.23% | ||
| Aug 5, 2026 | $0.00425 | +0.51% | ||
| Aug 4, 2026 | $0.00423 | +4.11% | ||
| Aug 3, 2026 | $0.00406 | -7.25% | ||
| Aug 2, 2026 | $0.00438 | +5.27% | ||
| Aug 1, 2026 | $0.00416 | -5.06% | ||
| Jul 31, 2026 | $0.00438 | -1.15% | ||
| Jul 30, 2026 | $0.00443 | +0.21% | ||
| Jul 29, 2026 | $0.00442 | -2.45% | ||
| Jul 28, 2026 | $0.00453 | -2.50% | ||
| Jul 27, 2026 | $0.00465 | +3.16% | ||
| Jul 26, 2026 | $0.00451 | -2.64% | ||
| Jul 25, 2026 | $0.00463 | +2.47% | ||
| Jul 24, 2026 | $0.00452 | +1.55% | ||
| Jul 23, 2026 | $0.00445 | -11.41% | ||
| Jul 22, 2026 | $0.00502 | +11.14% | ||
| Jul 21, 2026 | $0.00452 | +2.65% | ||
| Jul 20, 2026 | $0.0044 | -1.23% | ||
| Jul 19, 2026 | $0.00446 | +0.01% | ||
| Jul 18, 2026 | $0.00446 | -1.23% | ||
| Jul 17, 2026 | $0.00451 | +0.31% | ||
| Jul 16, 2026 | $0.0045 | -1.83% | ||
| Jul 15, 2026 | $0.00459 | +6.80% | ||
| Jul 14, 2026 | $0.00429 | -0.04% | ||
| Jul 13, 2026 | $0.0043 | -2.96% | ||
| Jul 12, 2026 | $0.00443 | +1.31% | ||
| Jul 11, 2026 | $0.00437 | -1.25% | ||
| Jul 10, 2026 | $0.00442 | -3.34% | ||
| Jul 9, 2026 | $0.00458 | +2.51% | ||
| Jul 8, 2026 | $0.00447 | +0.26% | ||
| Jul 7, 2026 | $0.00445 | +3.16% | ||
| Jul 6, 2026 | $0.00433 | +1.22% | ||
| Jul 5, 2026 | $0.00429 | -1.08% | ||
| Jul 4, 2026 | $0.00433 | -3.70% | ||