Tokenomy Historical Data

TEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.00429
-1.08%
$857,604 $605
Jul 4, 2026 $0.00433
-3.70%
$866,936 $731
Jul 3, 2026 $0.0045
+6.34%
$900,280 $52
Jul 2, 2026 $0.00429
-2.25%
$857,706 $919
Jul 1, 2026 $0.00439
-3.88%
$877,485 $102
Jun 30, 2026 $0.00456
+4.44%
$912,937 $92
Jun 29, 2026 $0.00437
-4.80%
$874,145 $3
Jun 28, 2026 $0.00459
+6.49%
$918,222 $124
Jun 27, 2026 $0.00431
+0.00%
$862,233 $43
Jun 26, 2026 $0.00431
-0.44%
$862,233 $168
Jun 25, 2026 $0.00433
+1.15%
$866,063 $218
Jun 24, 2026 $0.00428
-0.31%
$856,222 $333
Jun 23, 2026 $0.00429
-2.87%
$858,896 $222
Jun 22, 2026 $0.00442
+3.70%
$884,262 $57
Jun 21, 2026 $0.00426
-1.30%
$852,673 $94
Jun 20, 2026 $0.00432
+4.05%
$863,892 $153
Jun 19, 2026 $0.00415
-7.90%
$830,234 $311
Jun 18, 2026 $0.00451
+0.00%
$901,480 $130
Jun 17, 2026 $0.00451
-0.09%
$901,480 $29
Jun 16, 2026 $0.00451
-2.55%
$902,323 $386
Jun 15, 2026 $0.00463
+2.89%
$925,926 $81
Jun 14, 2026 $0.0045
+1.27%
$899,938 $605
Jun 13, 2026 $0.00444
-2.47%
$888,674 $469
Jun 12, 2026 $0.00456
+2.14%
$911,172 $309
Jun 11, 2026 $0.00446
+2.95%
$892,061 $570
Jun 10, 2026 $0.00433
-6.93%
$866,522 $130
Jun 9, 2026 $0.00466
-2.69%
$931,057 $511
Jun 8, 2026 $0.00478
+2.72%
$956,780 $96
Jun 7, 2026 $0.00466
+5.35%
$931,470 $35
Jun 6, 2026 $0.00442
-4.76%
$884,188 $108
Jun 5, 2026 $0.00464
+2.13%
$928,397 $411
Jun 4, 2026 $0.00455
-2.54%
$909,041 $315
Jun 3, 2026 $0.00466
-0.80%
$932,712 $251
Jun 2, 2026 $0.0047
-2.35%
$940,255 $274
Jun 1, 2026 $0.00481
-4.65%
$962,884 $102
May 31, 2026 $0.00505
+2.27%
$1.01 million $93
May 30, 2026 $0.00494
+1.15%
$987,452 $28
May 29, 2026 $0.00488
-0.91%
$976,231 $221
May 28, 2026 $0.00493
-2.58%
$985,167 $66
May 27, 2026 $0.00506
+2.55%
$1.01 million $91
May 26, 2026 $0.00493
-1.67%
$986,105 $239
May 25, 2026 $0.00501
-1.40%
$1 million $129
May 24, 2026 $0.00509
-1.10%
$1.02 million $121
May 23, 2026 $0.00514
+2.25%
$1.03 million $99
May 22, 2026 $0.00503
-0.14%
$1.01 million $95
May 21, 2026 $0.00504
-0.05%
$1.01 million $208
May 20, 2026 $0.00504
-0.54%
$1.01 million $201
May 19, 2026 $0.00507
-3.60%
$1.01 million $64
May 18, 2026 $0.00525
+2.71%
$1.05 million $235
May 17, 2026 $0.00512
-1.04%
$1.02 million $218