Tokenomy Historical Data

TEN Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.00517
+1.11%
$1.03 million $1,259
May 15, 2026 $0.00511
-1.23%
$1.02 million $660
May 14, 2026 $0.00518
-0.58%
$1.04 million $750
May 13, 2026 $0.00521
+0.37%
$1.04 million $482
May 12, 2026 $0.00519
-2.82%
$1.04 million $393
May 11, 2026 $0.00534
+0.76%
$1.07 million $524
May 10, 2026 $0.0053
+1.17%
$1.06 million $1,331
May 9, 2026 $0.00535
-5.10%
$1.07 million $16,300
May 8, 2026 $0.00564
-3.14%
$1.13 million $2,041
May 7, 2026 $0.00582
-3.97%
$1.16 million $30,549
May 6, 2026 $0.00606
+8.76%
$1.21 million $27,970
May 5, 2026 $0.00557
+3.13%
$1.11 million $979
May 4, 2026 $0.00541
+1.85%
$1.08 million $44
May 3, 2026 $0.00531
-2.13%
$1.06 million $62
May 2, 2026 $0.00542
-1.05%
$1.08 million $612
May 1, 2026 $0.00537
-4.21%
$1.07 million $118
Apr 30, 2026 $0.0056
+1.23%
$1.12 million $181
Apr 29, 2026 $0.00553
-0.58%
$1.11 million $8
Apr 28, 2026 $0.00556
-0.16%
$1.11 million $114
Apr 27, 2026 $0.00557
+3.41%
$1.11 million $159
Apr 26, 2026 $0.00539
-1.07%
$1.08 million $6
Apr 25, 2026 $0.00545
+1.08%
$1.09 million $264
Apr 24, 2026 $0.00539
-3.66%
$1.08 million $1,697
Apr 23, 2026 $0.0056
-1.68%
$1.12 million $87
Apr 22, 2026 $0.00569
-0.47%
$1.14 million $120
Apr 21, 2026 $0.00572
-1.06%
$1.14 million $6
Apr 20, 2026 $0.00578
+0.05%
$1.16 million $575
Apr 19, 2026 $0.00578
+2.06%
$1.16 million $381
Apr 18, 2026 $0.00566
-2.02%
$1.13 million $204
Apr 17, 2026 $0.00578
-0.06%
$1.16 million $958
Apr 16, 2026 $0.00578
+2.20%
$1.16 million $429
Apr 15, 2026 $0.00565
+0.94%
$1.13 million $76
Apr 14, 2026 $0.0056
-0.03%
$1.12 million $975
Apr 13, 2026 $0.0056
-4.23%
$1.12 million $39
Apr 12, 2026 $0.00585
+3.09%
$1.17 million $131
Apr 11, 2026 $0.00568
+0.00%
$1.14 million $16
Apr 10, 2026 $0.00568
+0.91%
$1.14 million $99
Apr 9, 2026 $0.00562
-1.33%
$1.12 million $110
Apr 8, 2026 $0.0057
-1.83%
$1.14 million $104
Apr 7, 2026 $0.00581
+0.91%
$1.16 million $172
Apr 6, 2026 $0.00576
-0.20%
$1.15 million $343
Apr 5, 2026 $0.00577
-1.01%
$1.15 million $226
Apr 4, 2026 $0.00583
-1.98%
$1.17 million $396
Apr 3, 2026 $0.00594
-0.13%
$1.19 million $152
Apr 2, 2026 $0.00595
-0.21%
$1.19 million $339
Apr 1, 2026 $0.00596
+0.07%
$1.19 million $176
Mar 31, 2026 $0.00596
+0.27%
$1.19 million $313
Mar 30, 2026 $0.00594
-1.15%
$1.19 million $278
Mar 29, 2026 $0.00601
-1.77%
$1.2 million $194
Mar 28, 2026 $0.00612
+1.96%
$1.22 million $41