Tokenomy Historical Data

TEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.00423
+0.00%
$ 845,882 $ 83
Aug 4, 8 PM $ 0.00423
+0.06%
$ 845,807 $ 83
Aug 4, 7 PM $ 0.00423
+0.08%
$ 845,901 $ 83
Aug 4, 6 PM $ 0.00423
-0.05%
$ 845,901 $ 83
Aug 4, 5 PM $ 0.00423
+0.01%
$ 846,278 $ 83
Aug 4, 4 PM $ 0.00423
+0.00%
$ 846,189 $ 83
Aug 4, 3 PM $ 0.00423
+0.03%
$ 846,231 $ 83
Aug 4, 2 PM $ 0.00423
-0.01%
$ 845,760 $ 83
Aug 4, 1 PM $ 0.00423
+0.13%
$ 845,760 $ 83
Aug 4, 12 PM $ 0.00422
-0.04%
$ 844,679 $ 76
Aug 4, 11 AM $ 0.00422
+0.16%
$ 844,914 $ 76
Aug 4, 10 AM $ 0.00422
+0.02%
$ 843,554 $ 77
Aug 4, 9 AM $ 0.00422
-0.03%
$ 843,273 $ 77
Aug 4, 8 AM $ 0.00422
-1.28%
$ 843,507 $ 77
Aug 4, 7 AM $ 0.00427
+0.10%
$ 854,416 $ 58
Aug 4, 6 AM $ 0.00427
-0.08%
$ 853,611 $ 57
Aug 4, 5 AM $ 0.00427
+0.03%
$ 854,274 $ 58
Aug 4, 4 AM $ 0.00427
+0.04%
$ 854,132 $ 424
Aug 4, 3 AM $ 0.00427
+1.23%
$ 853,659 $ 424
Aug 4, 2 AM $ 0.00422
-0.14%
$ 843,367 $ 818
Aug 4, 1 AM $ 0.00422
+4.07%
$ 844,773 $ 957
Aug 4, 12 AM $ 0.00406
-0.07%
$ 811,878 $ 938
Aug 3, 11 PM $ 0.00406
-0.01%
$ 812,447 $ 939
Aug 3, 10 PM $ 0.00406
+0.00%
$ 812,538 $ 940
Aug 3, 9 PM $ 0.00406
-0.01%
$ 812,556 $ 940
Aug 3, 8 PM $ 0.00406
-0.03%
$ 812,601 $ 940
Aug 3, 7 PM $ 0.00406
+0.08%
$ 812,420 $ 940
Aug 3, 6 PM $ 0.00406
+0.02%
$ 811,742 $ 939
Aug 3, 5 PM $ 0.00406
-0.01%
$ 811,652 $ 939
Aug 3, 4 PM $ 0.00406
-0.06%
$ 811,833 $ 939
Aug 3, 3 PM $ 0.00406
-0.03%
$ 812,239 $ 940
Aug 3, 2 PM $ 0.00406
+0.01%
$ 812,646 $ 940
Aug 3, 1 PM $ 0.00406
+0.01%
$ 812,284 $ 940
Aug 3, 12 PM $ 0.00406
-0.01%
$ 812,375 $ 940
Aug 3, 11 AM $ 0.00406
+0.06%
$ 812,375 $ 940
Aug 3, 10 AM $ 0.00406
+0.01%
$ 811,833 $ 939
Aug 3, 9 AM $ 0.00406
+0.03%
$ 811,878 $ 938
Aug 3, 8 AM $ 0.00406
+0.04%
$ 811,833 $ 939
Aug 3, 7 AM $ 0.00406
+0.03%
$ 811,742 $ 939
Aug 3, 6 AM $ 0.00406
+0.02%
$ 811,517 $ 939
Aug 3, 5 AM $ 0.00406
+0.01%
$ 811,472 $ 939
Aug 3, 4 AM $ 0.00417
+0.00%
$ 833,658 $ 551
Aug 3, 3 AM $ 0.00417
-0.08%
$ 833,472 $ 551
Aug 3, 2 AM $ 0.00417
-4.67%
$ 834,214 $ 141
Aug 3, 1 AM $ 0.00438
-0.01%
$ 875,104 $ 2
Aug 3, 12 AM $ 0.00438
-0.10%
$ 875,104 $ 2
Aug 2, 11 PM $ 0.00438
+2.54%
$ 875,880 $ 2
Aug 2, 10 PM $ 0.00427
+0.00%
$ 854,179 $ 1
Aug 2, 9 PM $ 0.00427
+0.00%
$ 854,179 $ 1
Aug 2, 8 PM $ 0.00427
+0.00%
$ 854,179 $ 1