Tokenomy Historical Data

TEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.00578
+0.00%
$ 1.16 million $ 381
Apr 19, 11 PM $ 0.00578
+0.00%
$ 1.16 million $ 381
Apr 19, 10 PM $ 0.00578
+0.00%
$ 1.16 million $ 381
Apr 19, 9 PM $ 0.00578
+0.00%
$ 1.16 million $ 386
Apr 19, 8 PM $ 0.00578
+0.00%
$ 1.16 million $ 416
Apr 19, 7 PM $ 0.00578
+2.06%
$ 1.16 million $ 416
Apr 19, 6 PM $ 0.00566
+0.00%
$ 1.13 million $ 389
Apr 19, 5 PM $ 0.00566
+0.00%
$ 1.13 million $ 389
Apr 19, 4 PM $ 0.00566
+0.00%
$ 1.13 million $ 389
Apr 19, 3 PM $ 0.00566
+0.00%
$ 1.13 million $ 389
Apr 19, 2 PM $ 0.00566
-2.02%
$ 1.13 million $ 418
Apr 19, 1 PM $ 0.00578
+0.00%
$ 1.16 million $ 417
Apr 19, 12 PM $ 0.00578
+0.00%
$ 1.16 million $ 358
Apr 19, 11 AM $ 0.00578
+2.06%
$ 1.16 million $ 366
Apr 19, 10 AM $ 0.00566
+0.00%
$ 1.13 million $ 412
Apr 19, 9 AM $ 0.00566
+0.00%
$ 1.13 million $ 412
Apr 19, 8 AM $ 0.00566
+0.00%
$ 1.13 million $ 421
Apr 19, 7 AM $ 0.00566
+0.00%
$ 1.13 million $ 421
Apr 19, 6 AM $ 0.00566
-1.02%
$ 1.13 million $ 421
Apr 19, 5 AM $ 0.00572
+0.00%
$ 1.14 million $ 233
Apr 19, 4 AM $ 0.00572
+1.03%
$ 1.14 million $ 233
Apr 19, 3 AM $ 0.00566
+0.00%
$ 1.13 million $ 204
Apr 19, 2 AM $ 0.00566
+0.00%
$ 1.13 million $ 204
Apr 19, 1 AM $ 0.00566
+0.00%
$ 1.13 million $ 204
Apr 19, 12 AM $ 0.00566
+0.00%
$ 1.13 million $ 204
Apr 18, 11 PM $ 0.00566
+0.00%
$ 1.13 million $ 204
Apr 18, 10 PM $ 0.00566
+0.00%
$ 1.13 million $ 204
Apr 18, 9 PM $ 0.00566
-1.02%
$ 1.13 million $ 199
Apr 18, 8 PM $ 0.00572
+0.00%
$ 1.14 million $ 171
Apr 18, 7 PM $ 0.00572
+0.00%
$ 1.14 million $ 171
Apr 18, 6 PM $ 0.00572
+0.00%
$ 1.14 million $ 171
Apr 18, 5 PM $ 0.00572
+0.00%
$ 1.14 million $ 171
Apr 18, 4 PM $ 0.00572
+0.00%
$ 1.14 million $ 171
Apr 18, 3 PM $ 0.00572
+2.08%
$ 1.14 million $ 172
Apr 18, 2 PM $ 0.0056
+0.00%
$ 1.12 million $ 142
Apr 18, 1 PM $ 0.0056
+0.00%
$ 1.12 million $ 286
Apr 18, 12 PM $ 0.0056
+0.00%
$ 1.12 million $ 287
Apr 18, 11 AM $ 0.0056
+0.00%
$ 1.12 million $ 462
Apr 18, 10 AM $ 0.0056
+0.00%
$ 1.12 million $ 419
Apr 18, 9 AM $ 0.0056
+0.00%
$ 1.12 million $ 419
Apr 18, 8 AM $ 0.0056
+0.00%
$ 1.12 million $ 411
Apr 18, 7 AM $ 0.0056
+0.00%
$ 1.12 million $ 411
Apr 18, 6 AM $ 0.0056
-3.03%
$ 1.12 million $ 853
Apr 18, 5 AM $ 0.00578
+0.00%
$ 1.16 million $ 777
Apr 18, 4 AM $ 0.00578
+0.00%
$ 1.16 million $ 777
Apr 18, 3 AM $ 0.00578
+0.00%
$ 1.16 million $ 777
Apr 18, 2 AM $ 0.00578
+0.00%
$ 1.16 million $ 781
Apr 18, 1 AM $ 0.00578
+0.00%
$ 1.16 million $ 823
Apr 18, 12 AM $ 0.00578
+0.00%
$ 1.16 million $ 949
Apr 17, 11 PM $ 0.00578
+0.00%
$ 1.16 million $ 958