Tokenomy Historical Data

TEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.00451
+0.17%
$ 902,323 $ 386
Jun 16, 10 PM $ 0.0045
+0.00%
$ 900,749 $ 385
Jun 16, 9 PM $ 0.0045
-0.11%
$ 900,749 $ 387
Jun 16, 8 PM $ 0.00451
+0.02%
$ 901,713 $ 388
Jun 16, 7 PM $ 0.00451
-0.04%
$ 901,561 $ 388
Jun 16, 6 PM $ 0.00451
-0.01%
$ 901,957 $ 390
Jun 16, 5 PM $ 0.00451
-0.03%
$ 902,069 $ 390
Jun 16, 4 PM $ 0.00451
-1.21%
$ 902,323 $ 398
Jun 16, 3 PM $ 0.00457
-0.03%
$ 913,396 $ 434
Jun 16, 2 PM $ 0.00457
+0.02%
$ 913,654 $ 434
Jun 16, 1 PM $ 0.00457
-0.07%
$ 913,499 $ 353
Jun 16, 12 PM $ 0.00457
-1.20%
$ 914,180 $ 353
Jun 16, 11 AM $ 0.00463
+2.41%
$ 925,247 $ 351
Jun 16, 10 AM $ 0.00452
+0.01%
$ 903,465 $ 98
Jun 16, 9 AM $ 0.00452
+0.04%
$ 903,393 $ 102
Jun 16, 8 AM $ 0.00452
+0.03%
$ 903,077 $ 72
Jun 16, 7 AM $ 0.00451
-1.25%
$ 902,784 $ 80
Jun 16, 6 AM $ 0.00457
+0.13%
$ 914,170 $ 77
Jun 16, 5 AM $ 0.00456
-0.08%
$ 912,985 $ 75
Jun 16, 4 AM $ 0.00457
-0.12%
$ 913,706 $ 92
Jun 16, 3 AM $ 0.00457
-0.03%
$ 914,766 $ 92
Jun 16, 2 AM $ 0.00457
+0.05%
$ 914,996 $ 92
Jun 16, 1 AM $ 0.00457
-4.77%
$ 914,583 $ 94
Jun 16, 12 AM $ 0.00463
+0.06%
$ 926,449 $ 84
Jun 15, 11 PM $ 0.00463
+0.00%
$ 925,926 $ 81
Jun 15, 10 PM $ 0.00463
-9.89%
$ 925,926 $ 81
Jun 15, 9 PM $ 0.00514
-0.13%
$ 1.03 million $ 545
Jun 15, 8 PM $ 0.00514
+4.76%
$ 1.03 million $ 546
Jun 15, 7 PM $ 0.00452
-0.07%
$ 903,036 $ 544
Jun 15, 6 PM $ 0.00452
-0.04%
$ 903,648 $ 558
Jun 15, 5 PM $ 0.00452
-4.74%
$ 903,978 $ 566
Jun 15, 4 PM $ 0.00474
+3.70%
$ 948,938 $ 566
Jun 15, 3 PM $ 0.00458
-0.07%
$ 915,047 $ 528
Jun 15, 2 PM $ 0.00458
+0.05%
$ 915,720 $ 535
Jun 15, 1 PM $ 0.00458
+0.08%
$ 915,306 $ 535
Jun 15, 12 PM $ 0.00457
+0.08%
$ 914,583 $ 535
Jun 15, 11 AM $ 0.00457
+0.02%
$ 913,889 $ 622
Jun 15, 10 AM $ 0.00457
-0.14%
$ 913,672 $ 622
Jun 15, 9 AM $ 0.00457
-0.01%
$ 914,996 $ 618
Jun 15, 8 AM $ 0.00458
+1.32%
$ 915,130 $ 619
Jun 15, 7 AM $ 0.00452
+0.02%
$ 903,182 $ 611
Jun 15, 6 AM $ 0.00451
-0.31%
$ 902,985 $ 611
Jun 15, 5 AM $ 0.00453
-1.21%
$ 905,756 $ 623
Jun 15, 4 AM $ 0.00458
+0.09%
$ 916,860 $ 605
Jun 15, 3 AM $ 0.00458
+0.06%
$ 916,031 $ 604
Jun 15, 2 AM $ 0.00458
+1.78%
$ 915,492 $ 604
Jun 15, 1 AM $ 0.0045
-0.07%
$ 899,483 $ 603
Jun 15, 12 AM $ 0.0045
+0.02%
$ 900,090 $ 604
Jun 14, 11 PM $ 0.0045
+0.00%
$ 899,938 $ 605
Jun 14, 10 PM $ 0.0045
+0.00%
$ 899,923 $ 605