Tokenomy Historical Data

TEN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $0.0261
+1.63%
$5.21 million $3,393
Jul 14, 2022 $0.0257
+2.01%
$5.13 million $5,965
Jul 13, 2022 $0.0251
-3.52%
$5.03 million $6,145
Jul 12, 2022 $0.0261
-0.65%
$5.21 million $38,777
Jul 11, 2022 $0.026
-1.03%
$5.19 million $10,262
Jul 10, 2022 $0.0262
+0.26%
$5.25 million $5,338
Jul 9, 2022 $0.0262
+1.03%
$5.23 million $7,048
Jul 8, 2022 $0.0259
-1.35%
$5.18 million $3,062
Jul 7, 2022 $0.0263
+5.02%
$5.25 million $11,137
Jul 6, 2022 $0.025
+2.03%
$5 million $4,698
Jul 5, 2022 $0.0245
-0.53%
$4.9 million $8,404
Jul 4, 2022 $0.0246
+2.24%
$4.93 million $9,143
Jul 3, 2022 $0.0241
-2.46%
$4.82 million $3,446
Jul 2, 2022 $0.0247
-0.27%
$4.94 million $4,656
Jul 1, 2022 $0.0248
-1.63%
$4.95 million $5,156
Jun 30, 2022 $0.0251
-4.41%
$5.03 million $2,956
Jun 29, 2022 $0.0263
-2.62%
$5.26 million $5,161
Jun 28, 2022 $0.0273
-0.25%
$5.45 million $2,773
Jun 27, 2022 $0.0273
-0.76%
$5.47 million $5,355
Jun 26, 2022 $0.0275
-2.51%
$5.51 million $7,455
Jun 25, 2022 $0.0283
+4.75%
$5.65 million $26,517
Jun 24, 2022 $0.0266
+1.41%
$5.33 million $8,691
Jun 23, 2022 $0.0263
+0.50%
$5.25 million $3,847
Jun 22, 2022 $0.0261
-1.57%
$5.23 million $2,571
Jun 21, 2022 $0.0265
-1.58%
$5.31 million $13,906
Jun 20, 2022 $0.0269
+4.23%
$5.39 million $17,332
Jun 19, 2022 $0.0258
+1.43%
$5.17 million $3,186
Jun 18, 2022 $0.0255
-5.50%
$5.09 million $8,529
Jun 17, 2022 $0.027
-1.47%
$5.39 million $2,253
Jun 16, 2022 $0.0274
-1.61%
$5.48 million $3,157
Jun 15, 2022 $0.0279
+0.58%
$5.57 million $3,401
Jun 14, 2022 $0.0282
+1.83%
$5.64 million $7,127
Jun 13, 2022 $0.0273
-7.07%
$5.45 million $8,936
Jun 12, 2022 $0.0293
-1.65%
$5.85 million $2,862
Jun 11, 2022 $0.0298
-2.03%
$5.95 million $2,532
Jun 10, 2022 $0.0304
-7.52%
$6.08 million $37,818
Jun 9, 2022 $0.0329
+0.80%
$6.57 million $4,662
Jun 8, 2022 $0.0326
-0.54%
$6.52 million $3,932
Jun 7, 2022 $0.0328
-3.50%
$6.55 million $4,995
Jun 6, 2022 $0.0339
+1.00%
$6.79 million $10,054
Jun 5, 2022 $0.0336
+0.59%
$6.72 million $3,289
Jun 4, 2022 $0.0334
-0.82%
$6.68 million $2,355
Jun 3, 2022 $0.0337
-0.60%
$6.73 million $2,421
Jun 2, 2022 $0.0334
-1.21%
$6.68 million $5,223
Jun 1, 2022 $0.0338
-1.06%
$6.76 million $7,723
May 31, 2022 $0.0342
+0.35%
$6.83 million $11,007
May 30, 2022 $0.034
+2.27%
$6.81 million $5,865
May 29, 2022 $0.0333
+0.78%
$6.65 million $3,604
May 28, 2022 $0.033
+0.00%
$6.6 million $2,307
May 27, 2022 $0.033
-1.90%
$6.6 million $2,789