Tokenomy Historical Data

TEN Page 30
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $0.0276
-1.91%
$5.52 million $3,631
Sep 2, 2022 $0.0281
+2.11%
$5.63 million $170,077
Sep 1, 2022 $0.0276
-2.51%
$5.51 million $7,392
Aug 31, 2022 $0.0283
+2.19%
$5.65 million $92,432
Aug 30, 2022 $0.0277
+1.08%
$5.53 million $7,341
Aug 29, 2022 $0.0274
+0.42%
$5.48 million $1,234
Aug 28, 2022 $0.0273
-1.23%
$5.45 million $2,011
Aug 27, 2022 $0.0276
-0.24%
$5.52 million $2,318
Aug 26, 2022 $0.0277
-1.96%
$5.53 million $1,886
Aug 25, 2022 $0.0282
+1.62%
$5.64 million $49,820
Aug 24, 2022 $0.0278
-4.03%
$5.55 million $3,044
Aug 23, 2022 $0.0289
+5.23%
$5.79 million $16,926
Aug 22, 2022 $0.0275
+0.24%
$5.5 million $6,270
Aug 21, 2022 $0.0274
-0.72%
$5.49 million $1,104
Aug 20, 2022 $0.0276
+1.99%
$5.53 million $1,314
Aug 19, 2022 $0.0276
-0.90%
$5.51 million $5,608
Aug 18, 2022 $0.0279
-1.80%
$5.57 million $12,192
Aug 17, 2022 $0.0284
-0.62%
$5.67 million $31,291
Aug 16, 2022 $0.0285
+5.70%
$5.7 million $90,723
Aug 15, 2022 $0.027
-7.46%
$5.4 million $140,813
Aug 14, 2022 $0.0292
+0.19%
$5.84 million $6,494
Aug 13, 2022 $0.0291
+1.43%
$5.82 million $3,351
Aug 12, 2022 $0.0289
+1.44%
$5.77 million $11,553
Aug 11, 2022 $0.0284
+1.20%
$5.69 million $9,238
Aug 10, 2022 $0.0281
+0.39%
$5.62 million $12,327
Aug 9, 2022 $0.028
-3.22%
$5.6 million $3,206
Aug 8, 2022 $0.0289
+0.88%
$5.78 million $2,853
Aug 7, 2022 $0.0287
+1.30%
$5.73 million $2,719
Aug 6, 2022 $0.0283
+0.24%
$5.66 million $905
Aug 5, 2022 $0.0282
-1.65%
$5.65 million $1,577
Aug 4, 2022 $0.0287
+0.56%
$5.74 million $1,314
Aug 3, 2022 $0.0285
+0.40%
$5.7 million $730
Aug 2, 2022 $0.0283
-0.49%
$5.67 million $3,075
Aug 1, 2022 $0.0285
-2.44%
$5.7 million $2,613
Jul 31, 2022 $0.0292
+0.11%
$5.84 million $995
Jul 30, 2022 $0.0292
-0.92%
$5.83 million $3,272
Jul 29, 2022 $0.0294
+1.16%
$5.89 million $3,686
Jul 28, 2022 $0.0291
+3.10%
$5.82 million $3,686
Jul 27, 2022 $0.0282
+4.25%
$5.63 million $1,833
Jul 26, 2022 $0.027
-3.41%
$5.39 million $1,298
Jul 25, 2022 $0.0279
-0.63%
$5.58 million $2,383
Jul 24, 2022 $0.0281
-1.66%
$5.62 million $1,757
Jul 23, 2022 $0.0286
-0.70%
$5.72 million $3,124
Jul 22, 2022 $0.0288
+1.43%
$5.76 million $6,054
Jul 21, 2022 $0.0284
-0.73%
$5.67 million $2,180
Jul 20, 2022 $0.0286
-0.10%
$5.72 million $7,067
Jul 19, 2022 $0.0286
+1.26%
$5.72 million $4,912
Jul 18, 2022 $0.0282
-2.68%
$5.65 million $18,538
Jul 17, 2022 $0.029
+9.32%
$5.8 million $95,447
Jul 16, 2022 $0.0265
+1.79%
$5.31 million $8,171