Tokenomy Historical Data

TEN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.0465
+1.29%
$ 9.3 million $ 8,548
Jan 31, 2022 $ 0.0458
+1.86%
$ 9.16 million $ 12,169
Jan 30, 2022 $ 0.0447
-3.74%
$ 8.94 million $ 18,758
Jan 29, 2022 $ 0.0464
-0.15%
$ 9.29 million $ 12,933
Jan 28, 2022 $ 0.0465
-1.67%
$ 9.3 million $ 11,401
Jan 27, 2022 $ 0.0462
-2.71%
$ 9.24 million $ 33,829
Jan 26, 2022 $ 0.0479
-3.86%
$ 9.58 million $ 58,863
Jan 25, 2022 $ 0.0498
+2.44%
$ 9.96 million $ 87,157
Jan 24, 2022 $ 0.0486
+12.42%
$ 9.71 million $ 276,187
Jan 23, 2022 $ 0.0431
+0.16%
$ 8.63 million $ 20,093
Jan 22, 2022 $ 0.0431
-13.10%
$ 8.61 million $ 21,911
Jan 21, 2022 $ 0.0495
-5.47%
$ 9.91 million $ 12,950
Jan 20, 2022 $ 0.0523
+1.57%
$ 10.47 million $ 12,005
Jan 19, 2022 $ 0.0515
-2.45%
$ 10.3 million $ 16,795
Jan 18, 2022 $ 0.0528
-0.40%
$ 10.56 million $ 16,438
Jan 17, 2022 $ 0.0531
+0.54%
$ 10.62 million $ 50,417
Jan 16, 2022 $ 0.0527
-1.44%
$ 10.55 million $ 61,495
Jan 15, 2022 $ 0.0535
+3.37%
$ 10.7 million $ 33,756
Jan 14, 2022 $ 0.0518
-0.17%
$ 10.37 million $ 15,452
Jan 13, 2022 $ 0.0518
-2.58%
$ 10.36 million $ 24,637
Jan 12, 2022 $ 0.0531
+4.27%
$ 10.62 million $ 28,343
Jan 11, 2022 $ 0.0509
-0.68%
$ 10.19 million $ 30,302
Jan 10, 2022 $ 0.0513
-0.07%
$ 10.26 million $ 83,902
Jan 9, 2022 $ 0.0513
+3.52%
$ 10.27 million $ 48,299
Jan 8, 2022 $ 0.0497
-2.60%
$ 9.93 million $ 6,791
Jan 7, 2022 $ 0.051
+1.39%
$ 10.2 million $ 15,228
Jan 6, 2022 $ 0.0506
-5.41%
$ 10.11 million $ 24,096
Jan 5, 2022 $ 0.0535
-0.47%
$ 10.69 million $ 11,973
Jan 4, 2022 $ 0.0537
-1.21%
$ 10.74 million $ 12,018
Jan 3, 2022 $ 0.0546
-0.29%
$ 10.92 million $ 7,767
Jan 2, 2022 $ 0.0548
-0.89%
$ 10.95 million $ 14,649
Jan 1, 2022 $ 0.0553
+2.34%
$ 11.05 million $ 13,691
Dec 31, 2021 $ 0.054
+1.09%
$ 10.8 million $ 8,647
Dec 30, 2021 $ 0.0534
-1.62%
$ 10.68 million $ 10,798
Dec 29, 2021 $ 0.0543
-0.73%
$ 10.86 million $ 13,899
Dec 28, 2021 $ 0.0548
-3.80%
$ 10.95 million $ 14,241
Dec 27, 2021 $ 0.0569
+2.10%
$ 11.38 million $ 28,106
Dec 26, 2021 $ 0.0557
-1.12%
$ 11.15 million $ 19,550
Dec 25, 2021 $ 0.0564
+2.04%
$ 11.28 million $ 63,800
Dec 24, 2021 $ 0.0553
-0.80%
$ 11.05 million $ 14,141
Dec 23, 2021 $ 0.0558
+1.38%
$ 11.15 million $ 13,985
Dec 22, 2021 $ 0.0549
+1.76%
$ 10.99 million $ 12,175
Dec 21, 2021 $ 0.0537
+0.04%
$ 10.75 million $ 10,440
Dec 20, 2021 $ 0.0537
-0.92%
$ 10.73 million $ 6,405
Dec 19, 2021 $ 0.0537
+0.26%
$ 10.73 million $ 20,106
Dec 18, 2021 $ 0.0535
+0.65%
$ 10.71 million $ 10,310
Dec 17, 2021 $ 0.0533
-1.98%
$ 10.66 million $ 18,477
Dec 16, 2021 $ 0.0543
+1.53%
$ 10.86 million $ 46,802
Dec 15, 2021 $ 0.0535
-1.79%
$ 10.7 million $ 22,414
Dec 14, 2021 $ 0.0545
-3.42%
$ 10.9 million $ 40,987