Tokenomy Historical Data

TEN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.0579
-7.17%
$ 11.58 million $ 48,175
Dec 3, 2021 $ 0.0624
-3.27%
$ 12.47 million $ 216,467
Dec 2, 2021 $ 0.0643
-1.89%
$ 12.85 million $ 40,307
Dec 1, 2021 $ 0.0656
+0.21%
$ 13.12 million $ 15,863
Nov 30, 2021 $ 0.0654
-0.20%
$ 13.09 million $ 30,844
Nov 29, 2021 $ 0.0656
+1.11%
$ 13.12 million $ 20,473
Nov 28, 2021 $ 0.0649
-1.99%
$ 12.99 million $ 33,991
Nov 27, 2021 $ 0.0663
+2.47%
$ 13.25 million $ 46,409
Nov 26, 2021 $ 0.0647
-2.15%
$ 12.93 million $ 31,148
Nov 25, 2021 $ 0.066
+0.76%
$ 13.2 million $ 18,934
Nov 24, 2021 $ 0.0655
-2.91%
$ 13.1 million $ 27,726
Nov 23, 2021 $ 0.0675
+0.26%
$ 13.49 million $ 15,065
Nov 22, 2021 $ 0.0673
-1.44%
$ 13.46 million $ 25,686
Nov 21, 2021 $ 0.0683
-0.31%
$ 13.65 million $ 29,509
Nov 20, 2021 $ 0.0681
+1.02%
$ 13.62 million $ 150,480
Nov 19, 2021 $ 0.0686
+2.26%
$ 13.73 million $ 31,932
Nov 18, 2021 $ 0.0671
-2.60%
$ 13.42 million $ 31,521
Nov 17, 2021 $ 0.0689
-0.91%
$ 13.78 million $ 32,155
Nov 16, 2021 $ 0.0698
-1.84%
$ 13.96 million $ 55,832
Nov 15, 2021 $ 0.0711
-0.30%
$ 14.22 million $ 41,890
Nov 14, 2021 $ 0.0713
-0.10%
$ 14.26 million $ 29,904
Nov 13, 2021 $ 0.0715
+1.10%
$ 14.29 million $ 33,681
Nov 12, 2021 $ 0.0709
-0.29%
$ 14.18 million $ 91,910
Nov 11, 2021 $ 0.0712
-0.52%
$ 14.23 million $ 40,953
Nov 10, 2021 $ 0.0715
-0.53%
$ 14.31 million $ 75,763
Nov 9, 2021 $ 0.072
+0.96%
$ 14.4 million $ 102,681
Nov 8, 2021 $ 0.0713
-0.29%
$ 14.26 million $ 195,702
Nov 7, 2021 $ 0.0716
+0.49%
$ 14.32 million $ 265,912
Nov 6, 2021 $ 0.0712
+0.06%
$ 14.25 million $ 40,187
Nov 5, 2021 $ 0.0712
-0.63%
$ 14.24 million $ 44,085
Nov 4, 2021 $ 0.0716
-0.31%
$ 14.33 million $ 48,344
Nov 3, 2021 $ 0.0721
-0.39%
$ 14.41 million $ 96,311
Nov 2, 2021 $ 0.0725
+0.24%
$ 14.5 million $ 98,964
Nov 1, 2021 $ 0.0723
-0.58%
$ 14.46 million $ 59,335
Oct 31, 2021 $ 0.073
+1.46%
$ 14.6 million $ 335,879
Oct 30, 2021 $ 0.072
-1.46%
$ 14.39 million $ 64,232
Oct 29, 2021 $ 0.073
+2.32%
$ 14.61 million $ 223,223
Oct 28, 2021 $ 0.0713
+0.37%
$ 14.26 million $ 143,364
Oct 27, 2021 $ 0.071
-4.18%
$ 14.21 million $ 162,700
Oct 26, 2021 $ 0.0741
-1.84%
$ 14.83 million $ 102,083
Oct 25, 2021 $ 0.0755
+0.66%
$ 15.11 million $ 203,382
Oct 24, 2021 $ 0.0737
-9.33%
$ 14.74 million $ 255,612
Oct 23, 2021 $ 0.0815
-1.77%
$ 16.3 million $ 297,673
Oct 22, 2021 $ 0.0827
-10.86%
$ 16.54 million $ 949,618
Oct 21, 2021 $ 0.0933
+26.83%
$ 18.65 million $ 1.91 million
Oct 20, 2021 $ 0.0753
+10.85%
$ 15.06 million $ 1.1 million
Oct 19, 2021 $ 0.0679
-0.60%
$ 13.57 million $ 13,491
Oct 18, 2021 $ 0.0684
-0.38%
$ 13.68 million $ 18,482
Oct 17, 2021 $ 0.0688
-0.21%
$ 13.75 million $ 19,330
Oct 16, 2021 $ 0.0689
+1.63%
$ 13.78 million $ 138,947