Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenomy Historical Data

TEN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2022 $0.052
-1.58%
$10.4 million $21,796
Apr 3, 2022 $0.0526
-2.80%
$10.52 million $42,930
Apr 2, 2022 $0.0541
+2.37%
$10.83 million $123,646
Apr 1, 2022 $0.0525
-1.34%
$10.51 million $176,329
Mar 31, 2022 $0.0532
+18.45%
$10.64 million $1.39 million
Mar 30, 2022 $0.0449
-1.63%
$8.99 million $78,352
Mar 29, 2022 $0.046
+3.40%
$9.21 million $527,766
Mar 28, 2022 $0.0441
-0.47%
$8.81 million $64,389
Mar 27, 2022 $0.0443
+10.75%
$8.86 million $786,241
Mar 26, 2022 $0.04
-1.37%
$8 million $10,147
Mar 25, 2022 $0.0406
+0.90%
$8.12 million $10,190
Mar 24, 2022 $0.0402
+1.72%
$8.05 million $10,562
Mar 23, 2022 $0.0395
-0.91%
$7.9 million $6,719
Mar 22, 2022 $0.0399
+4.93%
$7.97 million $61,870
Mar 21, 2022 $0.038
+0.00%
$7.6 million $4,642
Mar 20, 2022 $0.0381
-1.44%
$7.61 million $8,456
Mar 19, 2022 $0.0383
-0.36%
$7.67 million $10,479
Mar 18, 2022 $0.0381
-0.33%
$7.63 million $11,000
Mar 17, 2022 $0.0383
+0.14%
$7.65 million $66,350
Mar 16, 2022 $0.0382
+1.04%
$7.64 million $6,473
Mar 15, 2022 $0.0378
-0.96%
$7.56 million $3,649
Mar 14, 2022 $0.0382
+0.25%
$7.64 million $4,148
Mar 13, 2022 $0.0381
-1.62%
$7.62 million $5,321
Mar 12, 2022 $0.0387
+0.18%
$7.75 million $4,261
Mar 11, 2022 $0.0387
-1.04%
$7.73 million $10,975
Mar 10, 2022 $0.0391
-7.13%
$7.82 million $20,556
Mar 9, 2022 $0.0421
+1.95%
$8.42 million $9,957
Mar 8, 2022 $0.0414
+0.98%
$8.28 million $8,770
Mar 7, 2022 $0.0409
-1.42%
$8.18 million $6,743
Mar 6, 2022 $0.0415
-2.45%
$8.3 million $16,594
Mar 5, 2022 $0.0423
-1.78%
$8.45 million $16,816
Mar 4, 2022 $0.0431
-3.13%
$8.62 million $7,606
Mar 3, 2022 $0.0442
-2.12%
$8.83 million $11,370
Mar 2, 2022 $0.0451
-0.32%
$9.02 million $14,082
Mar 1, 2022 $0.0453
-1.29%
$9.06 million $10,524
Feb 28, 2022 $0.0458
+3.10%
$9.16 million $18,537
Feb 27, 2022 $0.0444
-2.45%
$8.89 million $8,634
Feb 26, 2022 $0.0456
+0.77%
$9.12 million $18,015
Feb 25, 2022 $0.0453
+4.89%
$9.06 million $13,829
Feb 24, 2022 $0.0433
-4.90%
$8.65 million $22,702
Feb 23, 2022 $0.0455
+0.05%
$9.1 million $18,986
Feb 22, 2022 $0.0455
-1.38%
$9.1 million $8,450
Feb 21, 2022 $0.0461
-0.77%
$9.21 million $9,274
Feb 20, 2022 $0.0464
-1.62%
$9.29 million $10,114
Feb 19, 2022 $0.0472
-1.02%
$9.44 million $10,175
Feb 18, 2022 $0.0477
-0.65%
$9.54 million $21,954
Feb 17, 2022 $0.0481
-2.69%
$9.61 million $27,787
Feb 16, 2022 $0.0495
-0.24%
$9.9 million $53,727
Feb 15, 2022 $0.0495
+0.41%
$9.9 million $35,588
Feb 14, 2022 $0.0493
+0.43%
$9.86 million $53,324