Tokenomy Historical Data

TEN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $0.0495
-0.24%
$9.9 million $53,727
Feb 15, 2022 $0.0495
+0.41%
$9.9 million $35,588
Feb 14, 2022 $0.0493
+0.43%
$9.86 million $53,324
Feb 13, 2022 $0.0489
-9.66%
$9.77 million $284,911
Feb 12, 2022 $0.0544
+15.70%
$10.89 million $959,627
Feb 11, 2022 $0.0471
-3.49%
$9.41 million $31,742
Feb 10, 2022 $0.0481
-2.00%
$9.61 million $155,126
Feb 9, 2022 $0.049
-0.03%
$9.81 million $16,119
Feb 8, 2022 $0.0491
-1.64%
$9.81 million $34,048
Feb 7, 2022 $0.0498
+3.97%
$9.96 million $54,621
Feb 6, 2022 $0.0476
-4.32%
$9.53 million $54,430
Feb 5, 2022 $0.0498
+2.58%
$9.96 million $109,188
Feb 4, 2022 $0.0485
+7.63%
$9.71 million $30,309
Feb 3, 2022 $0.0451
-2.03%
$9.03 million $6,669
Feb 2, 2022 $0.0461
-0.87%
$9.22 million $8,643
Feb 1, 2022 $0.0465
+1.29%
$9.3 million $8,548
Jan 31, 2022 $0.0458
+1.86%
$9.16 million $12,169
Jan 30, 2022 $0.0447
-3.74%
$8.94 million $18,758
Jan 29, 2022 $0.0464
-0.15%
$9.29 million $12,933
Jan 28, 2022 $0.0465
-1.67%
$9.3 million $11,401
Jan 27, 2022 $0.0462
-2.71%
$9.24 million $33,829
Jan 26, 2022 $0.0479
-3.86%
$9.58 million $58,863
Jan 25, 2022 $0.0498
+2.44%
$9.96 million $87,157
Jan 24, 2022 $0.0486
+12.42%
$9.71 million $276,187
Jan 23, 2022 $0.0431
+0.16%
$8.63 million $20,093
Jan 22, 2022 $0.0431
-13.10%
$8.61 million $21,911
Jan 21, 2022 $0.0495
-5.47%
$9.91 million $12,950
Jan 20, 2022 $0.0523
+1.57%
$10.47 million $12,005
Jan 19, 2022 $0.0515
-2.45%
$10.3 million $16,795
Jan 18, 2022 $0.0528
-0.40%
$10.56 million $16,438
Jan 17, 2022 $0.0531
+0.54%
$10.62 million $50,417
Jan 16, 2022 $0.0527
-1.44%
$10.55 million $61,495
Jan 15, 2022 $0.0535
+3.37%
$10.7 million $33,756
Jan 14, 2022 $0.0518
-0.17%
$10.37 million $15,452
Jan 13, 2022 $0.0518
-2.58%
$10.36 million $24,637
Jan 12, 2022 $0.0531
+4.27%
$10.62 million $28,343
Jan 11, 2022 $0.0509
-0.68%
$10.19 million $30,302
Jan 10, 2022 $0.0513
-0.07%
$10.26 million $83,902
Jan 9, 2022 $0.0513
+3.52%
$10.27 million $48,299
Jan 8, 2022 $0.0497
-2.60%
$9.93 million $6,791
Jan 7, 2022 $0.051
+1.39%
$10.2 million $15,228
Jan 6, 2022 $0.0506
-5.41%
$10.11 million $24,096
Jan 5, 2022 $0.0535
-0.47%
$10.69 million $11,973
Jan 4, 2022 $0.0537
-1.21%
$10.74 million $12,018
Jan 3, 2022 $0.0546
-0.29%
$10.92 million $7,767
Jan 2, 2022 $0.0548
-0.89%
$10.95 million $14,649
Jan 1, 2022 $0.0553
+2.34%
$11.05 million $13,691
Dec 31, 2021 $0.054
+1.09%
$10.8 million $8,647
Dec 30, 2021 $0.0534
-1.62%
$10.68 million $10,798
Dec 29, 2021 $0.0543
-0.73%
$10.86 million $13,899