Coinranking
Tokenomy Historical Data
TEN
Page 49
| Date | | | ||
|---|---|---|---|---|
| Jan 22, 2020 | $0.0294 | +1.29% | ||
| Jan 21, 2020 | $0.0291 | -0.39% | ||
| Jan 20, 2020 | $0.0292 | +0.99% | ||
| Jan 19, 2020 | $0.0289 | -3.30% | ||
| Jan 18, 2020 | $0.0299 | +0.31% | ||
| Jan 17, 2020 | $0.0298 | +1.60% | ||
| Jan 16, 2020 | $0.0293 | -1.84% | ||
| Jan 15, 2020 | $0.0298 | +5.17% | ||
| Jan 14, 2020 | $0.0284 | +0.85% | ||
| Jan 13, 2020 | $0.0282 | +3.54% | ||
| Jan 12, 2020 | $0.0272 | -3.63% | ||
| Jan 11, 2020 | $0.0282 | +0.83% | ||
| Jan 10, 2020 | $0.028 | +1.92% | ||
| Jan 9, 2020 | $0.0275 | -1.77% | ||
| Jan 8, 2020 | $0.028 | -4.18% | ||
| Jan 7, 2020 | $0.0292 | +2.04% | ||
| Jan 6, 2020 | $0.0286 | +1.09% | ||
| Jan 5, 2020 | $0.0283 | +0.44% | ||
| Jan 4, 2020 | $0.0282 | -0.90% | ||
| Jan 3, 2020 | $0.0284 | +2.52% | ||
| Jan 2, 2020 | $0.0277 | -0.09% | ||
| Jan 1, 2020 | $0.0278 | +0.66% | ||
| Dec 31, 2019 | $0.0276 | -0.57% | ||
| Dec 30, 2019 | $0.0277 | -2.96% | ||
| Dec 29, 2019 | $0.0286 | +0.04% | ||
| Dec 28, 2019 | $0.0286 | -0.79% | ||
| Dec 27, 2019 | $0.0288 | +0.09% | ||
| Dec 26, 2019 | $0.0288 | -1.58% | ||
| Dec 25, 2019 | $0.0292 | -2.18% | ||
| Dec 24, 2019 | $0.0298 | +0.10% | ||
| Dec 23, 2019 | $0.0298 | +0.58% | ||
| Dec 22, 2019 | $0.0296 | +1.13% | ||
| Dec 21, 2019 | $0.0293 | +93.24% | ||
| Dec 20, 2019 | $0.0152 | -48.36% | ||
| Dec 19, 2019 | $0.0294 | +4.11% | ||
| Dec 18, 2019 | $0.0282 | +10.65% | ||
| Dec 17, 2019 | $0.0255 | -5.65% | ||
| Dec 16, 2019 | $0.0271 | -0.65% | ||
| Dec 15, 2019 | $0.0273 | -0.46% | ||
| Dec 14, 2019 | $0.0274 | +0.00% | ||
| Dec 13, 2019 | $0.0274 | +0.05% | ||
| Dec 12, 2019 | $0.0274 | -1.02% | ||
| Dec 11, 2019 | $0.0276 | -0.52% | ||
| Dec 10, 2019 | $0.0277 | -0.18% | ||
| Dec 9, 2019 | $0.0278 | -1.50% | ||
| Dec 8, 2019 | $0.0282 | +0.30% | ||
| Dec 7, 2019 | $0.0281 | +1.90% | ||
| Dec 6, 2019 | $0.0276 | -0.83% | ||
| Dec 5, 2019 | $0.0279 | -1.67% | ||
| Dec 4, 2019 | $0.0286 | -0.76% | ||