Coinranking
Tokenomy Historical Data
TEN
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 2020 | $0.0166 | -38.98% | ||
| Mar 11, 2020 | $0.0272 | -1.68% | ||
| Mar 10, 2020 | $0.0277 | +1.77% | ||
| Mar 9, 2020 | $0.0272 | -1.84% | ||
| Mar 8, 2020 | $0.0277 | -6.58% | ||
| Mar 7, 2020 | $0.0297 | -2.42% | ||
| Mar 6, 2020 | $0.0304 | +0.46% | ||
| Mar 5, 2020 | $0.0302 | +1.09% | ||
| Mar 4, 2020 | $0.0299 | +0.00% | ||
| Mar 3, 2020 | $0.0299 | -0.13% | ||
| Mar 2, 2020 | $0.0299 | +0.49% | ||
| Mar 1, 2020 | $0.0298 | -3.10% | ||
| Feb 29, 2020 | $0.0308 | +3.52% | ||
| Feb 28, 2020 | $0.0298 | +0.33% | ||
| Feb 27, 2020 | $0.0296 | +0.58% | ||
| Feb 26, 2020 | $0.0294 | -9.51% | ||
| Feb 25, 2020 | $0.0326 | -1.33% | ||
| Feb 24, 2020 | $0.033 | -2.34% | ||
| Feb 23, 2020 | $0.0338 | +0.78% | ||
| Feb 22, 2020 | $0.0335 | +0.85% | ||
| Feb 21, 2020 | $0.0332 | -0.13% | ||
| Feb 20, 2020 | $0.0333 | -3.19% | ||
| Feb 19, 2020 | $0.0344 | -2.65% | ||
| Feb 18, 2020 | $0.0353 | +2.03% | ||
| Feb 17, 2020 | $0.0347 | -0.04% | ||
| Feb 16, 2020 | $0.0347 | -7.92% | ||
| Feb 15, 2020 | $0.0377 | -1.51% | ||
| Feb 14, 2020 | $0.0382 | -0.64% | ||
| Feb 13, 2020 | $0.0385 | -1.65% | ||
| Feb 12, 2020 | $0.0391 | +1.45% | ||
| Feb 11, 2020 | $0.0386 | +10.41% | ||
| Feb 10, 2020 | $0.035 | -2.56% | ||
| Feb 9, 2020 | $0.0359 | +0.80% | ||
| Feb 8, 2020 | $0.0356 | -0.65% | ||
| Feb 7, 2020 | $0.0358 | +1.27% | ||
| Feb 6, 2020 | $0.0354 | -0.79% | ||
| Feb 5, 2020 | $0.0357 | +0.80% | ||
| Feb 4, 2020 | $0.0354 | -4.47% | ||
| Feb 3, 2020 | $0.037 | +20.30% | ||
| Feb 2, 2020 | $0.0308 | +0.84% | ||
| Feb 1, 2020 | $0.0305 | +0.05% | ||
| Jan 31, 2020 | $0.0305 | -2.37% | ||
| Jan 30, 2020 | $0.0313 | -0.85% | ||
| Jan 29, 2020 | $0.0315 | +0.24% | ||
| Jan 28, 2020 | $0.0314 | +1.10% | ||
| Jan 27, 2020 | $0.0311 | +4.31% | ||
| Jan 26, 2020 | $0.0298 | +0.90% | ||
| Jan 25, 2020 | $0.0296 | +2.50% | ||
| Jan 24, 2020 | $0.0288 | +1.51% | ||
| Jan 23, 2020 | $0.0284 | -3.45% | ||