Coinranking
Tokenomy Historical Data
TEN
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 1, 2019 | $0.0265 | -2.72% | ||
| Nov 30, 2019 | $0.0273 | -0.99% | ||
| Nov 29, 2019 | $0.0276 | +0.44% | ||
| Nov 28, 2019 | $0.0275 | -1.41% | ||
| Nov 27, 2019 | $0.0279 | +1.52% | ||
| Nov 26, 2019 | $0.0275 | -1.82% | ||
| Nov 25, 2019 | $0.0279 | +1.80% | ||
| Nov 24, 2019 | $0.0274 | -3.05% | ||
| Nov 23, 2019 | $0.0283 | -1.99% | ||
| Nov 22, 2019 | $0.0288 | -6.28% | ||
| Nov 21, 2019 | $0.0307 | -7.48% | ||
| Nov 20, 2019 | $0.0332 | -0.63% | ||
| Nov 19, 2019 | $0.0334 | +4.20% | ||
| Nov 18, 2019 | $0.032 | -2.22% | ||
| Nov 17, 2019 | $0.0328 | +1.55% | ||
| Nov 16, 2019 | $0.0323 | -0.10% | ||
| Nov 15, 2019 | $0.0323 | -1.08% | ||
| Nov 14, 2019 | $0.0327 | -1.22% | ||
| Nov 13, 2019 | $0.0331 | -1.78% | ||
| Nov 12, 2019 | $0.0337 | +1.79% | ||
| Nov 11, 2019 | $0.0331 | -2.68% | ||
| Nov 10, 2019 | $0.0341 | +0.63% | ||
| Nov 9, 2019 | $0.0338 | +1.03% | ||
| Nov 8, 2019 | $0.0335 | -2.00% | ||
| Nov 7, 2019 | $0.0342 | -2.09% | ||
| Nov 6, 2019 | $0.0349 | +0.79% | ||
| Nov 5, 2019 | $0.0346 | +0.17% | ||
| Nov 4, 2019 | $0.0345 | -0.18% | ||
| Nov 3, 2019 | $0.0346 | -2.04% | ||
| Nov 2, 2019 | $0.0353 | +1.78% | ||
| Nov 1, 2019 | $0.0347 | +0.32% | ||
| Oct 31, 2019 | $0.0346 | +0.49% | ||
| Oct 30, 2019 | $0.0344 | -1.14% | ||
| Oct 29, 2019 | $0.0348 | -1.67% | ||
| Oct 28, 2019 | $0.0354 | -0.77% | ||
| Oct 27, 2019 | $0.0357 | +0.36% | ||
| Oct 26, 2019 | $0.0354 | -1.43% | ||
| Oct 25, 2019 | $0.0359 | +4.65% | ||
| Oct 24, 2019 | $0.0343 | +0.68% | ||
| Oct 23, 2019 | $0.034 | -2.84% | ||
| Oct 22, 2019 | $0.035 | +0.41% | ||
| Oct 21, 2019 | $0.0349 | -1.00% | ||
| Oct 20, 2019 | $0.0353 | -0.57% | ||
| Oct 19, 2019 | $0.0354 | -0.53% | ||
| Oct 18, 2019 | $0.0356 | +0.23% | ||
| Oct 17, 2019 | $0.0355 | -0.34% | ||
| Oct 16, 2019 | $0.0357 | +1.38% | ||
| Oct 15, 2019 | $0.0352 | +0.50% | ||
| Oct 14, 2019 | $0.035 | -1.85% | ||
| Oct 13, 2019 | $0.0357 | +0.03% | ||