Tokenomy Historical Data

TEN Page 51
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.0528
+3.51%
$ 10.57 million $ 117
Jun 12, 2019 $ 0.051
+1.25%
$ 10.21 million $ 59
Jun 11, 2019 $ 0.0504
-27.48%
$ 10.08 million $ 790
Jun 10, 2019 $ 0.0695
+3.72%
$ 13.9 million $ 80
Jun 9, 2019 $ 0.067
-3.01%
$ 13.41 million $ 79
Jun 8, 2019 $ 0.0691
+3.09%
$ 13.82 million $ 83
Jun 7, 2019 $ 0.067
+53.26%
$ 13.41 million $ 1,081
Jun 5, 2019 $ 0.0178
-9.58%
$ 3.55 million $ 1
Jun 4, 2019 $ 0.0196
-55.76%
$ 3.93 million $ 11
Jun 3, 2019 $ 0.0444
-30.21%
$ 8.88 million $ 53
Jun 2, 2019 $ 0.0636
-0.61%
$ 12.72 million $ 62
Jun 1, 2019 $ 0.064
-8.85%
$ 12.8 million $ 63
May 31, 2019 $ 0.0702
+7.79%
$ 14.04 million $ 62
May 30, 2019 $ 0.0651
-13.41%
$ 13.02 million $ 60
May 29, 2019 $ 0.0752
-2.45%
$ 15.04 million $ 62
May 28, 2019 $ 0.0771
-0.29%
$ 15.42 million $ 64
May 27, 2019 $ 0.0773
+4.55%
$ 15.46 million $ 67
May 26, 2019 $ 0.074
-1.90%
$ 14.79 million $ 9
May 25, 2019 $ 0.0754
+6.28%
$ 15.08 million $ 3
May 24, 2019 $ 0.0709
+1.91%
$ 14.19 million $ 3
May 23, 2019 $ 0.0696
-16.57%
$ 13.92 million $ 3
May 22, 2019 $ 0.0834
+2.84%
$ 16.69 million $ 3
May 21, 2019 $ 0.0811
-4.21%
$ 16.23 million $ 3
May 20, 2019 $ 0.0847
+9.82%
$ 16.94 million $ 4
May 19, 2019 $ 0.0771
+23.65%
$ 15.43 million $ 3
May 18, 2019 $ 0.0624
-25.47%
$ 12.48 million $ 3
May 17, 2019 $ 0.0837
-2.91%
$ 16.74 million $ 5
May 16, 2019 $ 0.0862
+6.47%
$ 17.24 million $ 7
May 15, 2019 $ 0.081
+56.47%
$ 16.19 million $ 3
May 14, 2019 $ 0.0517
-29.07%
$ 10.35 million $ 4
May 13, 2019 $ 0.0729
-13.30%
$ 14.59 million $ 41
May 12, 2019 $ 0.0841
-2.16%
$ 16.82 million $ 6
May 11, 2019 $ 0.086
+35.06%
$ 17.19 million $ 6
May 10, 2019 $ 0.0637
+13.82%
$ 12.73 million $ 2
May 9, 2019 $ 0.0559
-1.86%
$ 11.18 million $ 2
May 8, 2019 $ 0.057
+5.03%
$ 11.4 million $ 2
May 7, 2019 $ 0.0543
-7.60%
$ 10.85 million $ 3
May 6, 2019 $ 0.0587
-0.43%
$ 11.74 million $ 22
May 5, 2019 $ 0.059
+0.44%
$ 11.79 million $ 22
May 4, 2019 $ 0.0587
+1.24%
$ 11.74 million $ 12
May 3, 2019 $ 0.0579
-0.53%
$ 11.59 million $ 12
May 2, 2019 $ 0.0583
+1.49%
$ 11.65 million $ 11
May 1, 2019 $ 0.0574
-0.25%
$ 11.48 million $ 10
Apr 30, 2019 $ 0.0576
+28.66%
$ 11.51 million $ 20
Apr 29, 2019 $ 0.0447
-0.81%
$ 8.95 million $ 3
Apr 28, 2019 $ 0.045
-6.04%
$ 9 million $ 3
Apr 27, 2019 $ 0.0479
+29.46%
$ 9.58 million $ 3
Apr 26, 2019 $ 0.037
-1.78%
$ 7.4 million $ 8
Apr 25, 2019 $ 0.0377
-41.83%
$ 7.54 million $ 8
Apr 24, 2019 $ 0.0648
-0.49%
$ 12.96 million $ 188