Coinranking
Tokenomy Historical Data
TEN
Page 51
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2019 | $0.035 | -1.85% | ||
| Oct 13, 2019 | $0.0357 | +0.03% | ||
| Oct 12, 2019 | $0.0357 | -0.76% | ||
| Oct 11, 2019 | $0.036 | -0.73% | ||
| Oct 10, 2019 | $0.0362 | -1.73% | ||
| Oct 9, 2019 | $0.0368 | +0.96% | ||
| Oct 8, 2019 | $0.0363 | +0.52% | ||
| Oct 7, 2019 | $0.0362 | +0.33% | ||
| Oct 6, 2019 | $0.0361 | -2.35% | ||
| Oct 5, 2019 | $0.037 | +0.71% | ||
| Oct 4, 2019 | $0.0369 | -0.20% | ||
| Oct 3, 2019 | $0.0369 | +0.11% | ||
| Oct 2, 2019 | $0.0369 | -0.80% | ||
| Oct 1, 2019 | $0.0372 | -0.73% | ||
| Sep 30, 2019 | $0.0375 | +2.34% | ||
| Sep 29, 2019 | $0.0366 | -5.71% | ||
| Sep 28, 2019 | $0.0388 | +0.26% | ||
| Sep 27, 2019 | $0.0387 | +0.78% | ||
| Sep 26, 2019 | $0.0384 | -1.80% | ||
| Sep 25, 2019 | $0.0391 | +1.00% | ||
| Sep 24, 2019 | $0.0383 | -8.99% | ||
| Sep 23, 2019 | $0.0421 | -3.48% | ||
| Sep 22, 2019 | $0.0436 | -0.07% | ||
| Sep 21, 2019 | $0.0437 | +0.38% | ||
| Sep 20, 2019 | $0.0435 | -2.33% | ||
| Sep 19, 2019 | $0.0445 | -3.50% | ||
| Sep 18, 2019 | $0.0461 | +1.18% | ||
| Sep 17, 2019 | $0.0456 | +1.71% | ||
| Sep 16, 2019 | $0.0449 | -3.21% | ||
| Sep 15, 2019 | $0.0463 | +6.68% | ||
| Sep 14, 2019 | $0.0434 | +7.32% | ||
| Sep 13, 2019 | $0.0405 | +4.10% | ||
| Sep 12, 2019 | $0.0389 | +1.87% | ||
| Sep 11, 2019 | $0.0381 | +12.15% | ||
| Sep 10, 2019 | $0.034 | -1.32% | ||
| Sep 9, 2019 | $0.0344 | +1.61% | ||
| Sep 8, 2019 | $0.0339 | +2.13% | ||
| Sep 7, 2019 | $0.0332 | -0.70% | ||
| Sep 6, 2019 | $0.0334 | -1.46% | ||
| Sep 5, 2019 | $0.0339 | -1.45% | ||
| Sep 4, 2019 | $0.0343 | -1.82% | ||
| Sep 3, 2019 | $0.035 | +0.18% | ||
| Sep 2, 2019 | $0.0349 | -1.69% | ||
| Sep 1, 2019 | $0.0356 | +7.23% | ||
| Aug 31, 2019 | $0.0332 | -0.77% | ||
| Aug 30, 2019 | $0.0334 | +0.87% | ||
| Aug 29, 2019 | $0.0332 | +1.51% | ||
| Aug 28, 2019 | $0.0327 | -3.15% | ||
| Aug 27, 2019 | $0.0337 | -1.58% | ||
| Aug 26, 2019 | $0.0342 | +0.67% | ||