Coinranking
Tokenomy Historical Data
TEN
Page 52
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 2019 | $0.0339 | -1.28% | ||
| Aug 24, 2019 | $0.0344 | -3.24% | ||
| Aug 23, 2019 | $0.0355 | +1.84% | ||
| Aug 22, 2019 | $0.0349 | +0.19% | ||
| Aug 21, 2019 | $0.0348 | -3.44% | ||
| Aug 20, 2019 | $0.0361 | -0.87% | ||
| Aug 19, 2019 | $0.0362 | +0.84% | ||
| Aug 18, 2019 | $0.0359 | -0.74% | ||
| Aug 17, 2019 | $0.0361 | +1.85% | ||
| Aug 16, 2019 | $0.0353 | +0.86% | ||
| Aug 15, 2019 | $0.0349 | +2.66% | ||
| Aug 14, 2019 | $0.0339 | -3.41% | ||
| Aug 13, 2019 | $0.0351 | -2.82% | ||
| Aug 12, 2019 | $0.0361 | -0.41% | ||
| Aug 11, 2019 | $0.0362 | -0.32% | ||
| Aug 10, 2019 | $0.0364 | -3.64% | ||
| Aug 9, 2019 | $0.0378 | +0.94% | ||
| Aug 8, 2019 | $0.0375 | +1.14% | ||
| Aug 7, 2019 | $0.0371 | +1.86% | ||
| Aug 6, 2019 | $0.0364 | -1.03% | ||
| Aug 5, 2019 | $0.0368 | -2.49% | ||
| Aug 4, 2019 | $0.0378 | -0.13% | ||
| Aug 3, 2019 | $0.0378 | +1.14% | ||
| Aug 2, 2019 | $0.0374 | +0.88% | ||
| Aug 1, 2019 | $0.0371 | +7.36% | ||
| Jul 31, 2019 | $0.0345 | +4.67% | ||
| Jul 30, 2019 | $0.033 | +1.83% | ||
| Jul 29, 2019 | $0.0324 | -1.05% | ||
| Jul 28, 2019 | $0.0327 | -2.13% | ||
| Jul 27, 2019 | $0.0335 | -1.19% | ||
| Jul 26, 2019 | $0.0339 | +0.24% | ||
| Jul 25, 2019 | $0.0338 | +0.47% | ||
| Jul 24, 2019 | $0.0336 | -2.33% | ||
| Jul 23, 2019 | $0.0344 | -5.51% | ||
| Jul 22, 2019 | $0.0364 | -6.15% | ||
| Jul 21, 2019 | $0.0388 | +14.54% | ||
| Jul 20, 2019 | $0.0339 | +0.76% | ||
| Jul 19, 2019 | $0.0336 | -0.88% | ||
| Jul 18, 2019 | $0.0339 | +2.40% | ||
| Jul 17, 2019 | $0.0331 | -1.19% | ||
| Jul 16, 2019 | $0.0335 | -3.45% | ||
| Jul 15, 2019 | $0.0347 | -2.61% | ||
| Jul 14, 2019 | $0.0356 | -2.12% | ||
| Jul 13, 2019 | $0.0364 | -5.87% | ||
| Jul 12, 2019 | $0.0387 | +0.49% | ||
| Jul 11, 2019 | $0.0385 | -14.12% | ||
| Jul 10, 2019 | $0.0448 | -4.44% | ||
| Jul 9, 2019 | $0.0469 | +14.76% | ||
| Jul 8, 2019 | $0.0409 | +13.48% | ||
| Jul 7, 2019 | $0.036 | -22.37% | ||